| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 151 | 151 | 151 | 151 | 151 | +3.6 (+2.44%) | 100 |
| 27 Sep 2007 | USD | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | -2.6 (-1.73%) | 100 |
| 24 Sep 2007 | USD | 150 | 150 | 149.5 | 150 | 150 | +4.5 (+3.09%) | 500 |
| 21 Sep 2007 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 100 |
| 19 Sep 2007 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 144.5 | 145.5 | 143.25 | 145.5 | 145.5 | +1.75 (+1.22%) | 500 |
| 12 Sep 2007 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 142.5 | 143.75 | 142.5 | 143.75 | 143.75 | -1.75 (-1.20%) | 200 |
| 7 Sep 2007 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -0.95 (-0.65%) | 100 |
| 6 Sep 2007 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -4.55 (-3.01%) | 100 |
| 4 Sep 2007 | USD | 151 | 151 | 151 | 151 | 151 | +2.75 (+1.85%) | 100 |
| 3 Sep 2007 | USD | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 147 | 148.25 | 147 | 148.25 | 148.25 | +4.25 (+2.95%) | 400 |
| 30 Aug 2007 | USD | 144 | 144 | 144 | 144 | 144 | +2.25 (+1.59%) | 100 |
| 29 Aug 2007 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 145 | 145 | 141.75 | 141.75 | 141.75 | -5.25 (-3.57%) | 300 |
| 27 Aug 2007 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 145 | 147 | 145 | 147 | 147 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2007 | USD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
