| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 168 | 168 | 168 | 168 | 168 | -10 (-5.62%) | 100 |
| 6 Mar 2007 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 100 |
| 27 Feb 2007 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 182 | 182 | 180 | 180 | 180 | -4.5 (-2.44%) | 500 |
| 22 Feb 2007 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 180.5 | 184.5 | 178.5 | 184.5 | 184.5 | +1.5 (+0.82%) | 1,100 |
| 12 Feb 2007 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 184.5 | 184.5 | 183 | 183 | 183 | -3 (-1.61%) | 200 |
| 8 Feb 2007 | USD | 187 | 187 | 186 | 186 | 186 | +8 (+4.49%) | 200 |
| 7 Feb 2007 | USD | 178 | 178 | 178 | 178 | 178 | +14 (+8.54%) | 200 |
| 6 Feb 2007 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 164 | 164 | 164 | 164 | 164 | -0.5 (-0.30%) | 500 |
| 26 Jan 2007 | USD | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 154 | 164.5 | 154 | 164.5 | 164.5 | -4.5 (-2.66%) | 3,400 |
