Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2006	USD	150	150	150	150	150	0.0 (0.0%)	0
19 Sep 2006	USD	150	150	150	150	150	0.0 (0.0%)	0
18 Sep 2006	USD	150	150	150	150	150	0.0 (0.0%)	0
15 Sep 2006	USD	150	150	150	150	150	0.0 (0.0%)	100
14 Sep 2006	USD	150	150	150	150	150	0.0 (0.0%)	0
13 Sep 2006	USD	150	150	150	150	150	+2 (+1.35%)	100
12 Sep 2006	USD	148	148	148	148	148	+2.5 (+1.72%)	100
11 Sep 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
8 Sep 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
7 Sep 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
6 Sep 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
5 Sep 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
4 Sep 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
1 Sep 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
31 Aug 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
30 Aug 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
29 Aug 2006	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
28 Aug 2006	USD	145.5	145.5	145.5	145.5	145.5	+3.5 (+2.46%)	100
25 Aug 2006	USD	142	142	142	142	142	0.0 (0.0%)	0
24 Aug 2006	USD	142	142	142	142	142	0.0 (0.0%)	100
23 Aug 2006	USD	142	142	142	142	142	0.0 (0.0%)	0
22 Aug 2006	USD	142	142	142	142	142	0.0 (0.0%)	0
21 Aug 2006	USD	142	142	142	142	142	-2 (-1.39%)	100
18 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
17 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
16 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
15 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
14 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
11 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
10 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0