Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
8 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
7 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
4 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
3 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
2 Aug 2006	USD	144	144	144	144	144	0.0 (0.0%)	0
1 Aug 2006	USD	136	144	136	144	144	+7 (+5.11%)	1,100
31 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
28 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
27 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
26 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
25 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
24 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
21 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
20 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
19 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
18 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
17 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
14 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
13 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
12 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
11 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
10 Jul 2006	USD	137	137	137	137	137	0.0 (0.0%)	0
7 Jul 2006	USD	137	137	136	137	137	+1.1 (+0.81%)	300
6 Jul 2006	USD	135.9	135.9	135.9	135.9	135.9	0.0 (0.0%)	0
5 Jul 2006	USD	135.9	135.9	135.9	135.9	135.9	+1.9 (+1.42%)	100
4 Jul 2006	USD	134	134	134	134	134	0.0 (0.0%)	0
3 Jul 2006	USD	134	134	134	134	134	0.0 (0.0%)	0
30 Jun 2006	USD	134	134	134	134	134	0.0 (0.0%)	0
29 Jun 2006	USD	131.9	134	131.9	134	134	+2 (+1.52%)	300