Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +1.5 (+1.17%) | 100 |
5 May 2006 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 128 | 128 | 128 | 128 | 128 | -4.4 (-3.32%) | 200 |
3 May 2006 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | -2.65 (-1.96%) | 100 |
25 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |