Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	USD	135	135.05	135	135.05	135.05	+2.05 (+1.54%)	200
4 Apr 2006	USD	133	133	133	133	133	+0.5 (+0.38%)	100
3 Apr 2006	USD	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
31 Mar 2006	USD	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
30 Mar 2006	USD	132.5	132.5	132.5	132.5	132.5	+1.5 (+1.15%)	200
29 Mar 2006	USD	131	131	131	131	131	0.0 (0.0%)	0
28 Mar 2006	USD	131	131	131	131	131	0.0 (0.0%)	0
27 Mar 2006	USD	131	131	131	131	131	0.0 (0.0%)	0
24 Mar 2006	USD	131	131	131	131	131	0.0 (0.0%)	0
23 Mar 2006	USD	130.75	131	130.75	131	131	-1 (-0.76%)	200
22 Mar 2006	USD	132	132	132	132	132	0.0 (0.0%)	0
21 Mar 2006	USD	132	132	132	132	132	0.0 (0.0%)	100
20 Mar 2006	USD	132	132	132	132	132	0.0 (0.0%)	0
17 Mar 2006	USD	132	132	132	132	132	0.0 (0.0%)	0
16 Mar 2006	USD	132	132	132	132	132	0.0 (0.0%)	0
15 Mar 2006	USD	132	132	132	132	132	+6 (+4.76%)	100
14 Mar 2006	USD	126	126	126	126	126	0.0 (0.0%)	0
13 Mar 2006	USD	126	126	126	126	126	0.0 (0.0%)	0
10 Mar 2006	USD	126	126	126	126	126	0.0 (0.0%)	0
9 Mar 2006	USD	126	126	126	126	126	0.0 (0.0%)	0
8 Mar 2006	USD	126	126	126	126	126	-1 (-0.79%)	100
7 Mar 2006	USD	127	127	127	127	127	0.0 (0.0%)	0
6 Mar 2006	USD	127	127	127	127	127	+4 (+3.25%)	200
3 Mar 2006	USD	123	123	123	123	123	0.0 (0.0%)	0
2 Mar 2006	USD	123	123	123	123	123	0.0 (0.0%)	0
1 Mar 2006	USD	123	123	123	123	123	0.0 (0.0%)	0
28 Feb 2006	USD	123	123	123	123	123	0.0 (0.0%)	0
27 Feb 2006	USD	121.99	123	121.99	123	123	+1 (+0.82%)	200
24 Feb 2006	USD	122	122	122	122	122	0.0 (0.0%)	0
23 Feb 2006	USD	122	122	122	122	122	0.0 (0.0%)	0