| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 122.5 | 123.5 | 122.5 | 123.5 | 123.5 | +2.5 (+2.07%) | 1,000 |
| 9 Jan 2006 | USD | 121 | 121 | 121 | 121 | 121 | +2 (+1.68%) | 100 |
| 6 Jan 2006 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 118.5 | 119 | 118.5 | 119 | 119 | -0.5 (-0.42%) | 200 |
| 4 Jan 2006 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +1.75 (+1.49%) | 100 |
| 3 Jan 2006 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 118 | 118 | 117.75 | 117.75 | 117.75 | +0.25 (+0.21%) | 200 |
| 14 Dec 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 116.35 | 117.5 | 116.35 | 117.5 | 117.5 | +0.25 (+0.21%) | 200 |
| 12 Dec 2005 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -0.25 (-0.21%) | 100 |
| 9 Dec 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -1.5 (-1.26%) | 400 |
| 5 Dec 2005 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
