Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 118 | 118 | 118 | 118 | 118 | +0.75 (+0.64%) | 500 |
24 Aug 2005 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +0.25 (+0.21%) | 300 |
19 Aug 2005 | USD | 117 | 117 | 117 | 117 | 117 | -0.5 (-0.43%) | 500 |
18 Aug 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 117.5 | 117.5 | 117 | 117.5 | 117.5 | +0.5 (+0.43%) | 1,100 |
12 Aug 2005 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 500 |
10 Aug 2005 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 118 | 118 | 118 | 118 | 118 | -2.49 (-2.07%) | 100 |
8 Aug 2005 | USD | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 120.25 | 120.49 | 120.25 | 120.49 | 120.49 | -2.01 (-1.64%) | 500 |
3 Aug 2005 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.49 (+0.40%) | 100 |
28 Jul 2005 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0 (0.0%) | 0 |