| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2005 | USD | 118.26 | 122.01 | 118.26 | 122.01 | 122.01 | +4 (+3.39%) | 200 |
| 26 Jul 2005 | USD | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | +0.51 (+0.43%) | 100 |
| 25 Jul 2005 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +2 (+1.73%) | 200 |
| 22 Jul 2005 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -1.8 (-1.53%) | 500 |
| 13 Jul 2005 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +3.9 (+3.44%) | 3,000 |
| 8 Jul 2005 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +3.3 (+3.00%) | 200 |
| 6 Jul 2005 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 110.5 | 110.5 | 110.1 | 110.1 | 110.1 | +0.6 (+0.55%) | 600 |
| 30 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
