Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2005	USD	109.5	109.5	109.5	109.5	109.5	+1.5 (+1.39%)	1,000
13 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
10 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
9 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
8 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
7 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
6 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
3 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
2 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
1 Jun 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
31 May 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
30 May 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
27 May 2005	USD	108	108	108	108	108	0.0 (0.0%)	0
26 May 2005	USD	108	108	108	108	108	-2 (-1.82%)	100
25 May 2005	USD	110	110	110	110	110	0.0 (0.0%)	0
24 May 2005	USD	110	110	110	110	110	+3.24 (+3.03%)	100
23 May 2005	USD	106.76	106.76	106.76	106.76	106.76	0.0 (0.0%)	0
20 May 2005	USD	106.76	106.76	106.76	106.76	106.76	0.0 (0.0%)	0
19 May 2005	USD	106.76	106.76	106.76	106.76	106.76	0.0 (0.0%)	0
18 May 2005	USD	106.76	106.76	106.76	106.76	106.76	0.0 (0.0%)	0
17 May 2005	USD	106.76	106.76	106.76	106.76	106.76	0.0 (0.0%)	0
16 May 2005	USD	106.76	106.76	106.76	106.76	106.76	0.0 (0.0%)	0
13 May 2005	USD	106.7	107	106.2	106.76	106.76	-0.24 (-0.22%)	4,600
12 May 2005	USD	107	107	107	107	107	+1.64 (+1.56%)	400
11 May 2005	USD	105.36	105.36	105.36	105.36	105.36	0.0 (0.0%)	0
10 May 2005	USD	105.36	105.36	105.36	105.36	105.36	0.0 (0.0%)	0
9 May 2005	USD	105.36	105.36	105.36	105.36	105.36	0.0 (0.0%)	0
6 May 2005	USD	105.36	105.36	105.36	105.36	105.36	0.0 (0.0%)	0
5 May 2005	USD	105.36	105.36	105.36	105.36	105.36	0.0 (0.0%)	0
4 May 2005	USD	105.36	105.36	105.36	105.36	105.36	0.0 (0.0%)	0