| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | +5.36 (+5.36%) | 500 |
| 2 May 2005 | USD | 100 | 100 | 100 | 100 | 100 | +0.3 (+0.30%) | 100 |
| 29 Apr 2005 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.4 (+0.40%) | 100 |
| 20 Apr 2005 | USD | 96.6 | 99.3 | 96.6 | 99.3 | 99.3 | +0.7 (+0.71%) | 1,100 |
| 19 Apr 2005 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 99.5 | 99.5 | 98.6 | 98.6 | 98.6 | +2.15 (+2.23%) | 800 |
| 13 Apr 2005 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 96.1 | 96.45 | 96.1 | 96.45 | 96.45 | -0.55 (-0.57%) | 400 |
| 8 Apr 2005 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 97 | 97 | 97 | 97 | 97 | +0.75 (+0.78%) | 6,200 |
| 5 Apr 2005 | USD | 95.3 | 96.25 | 95.3 | 96.25 | 96.25 | -1 (-1.03%) | 12,200 |
| 4 Apr 2005 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 97 | 97.25 | 97 | 97.25 | 97.25 | +1.5 (+1.57%) | 2,100 |
| 30 Mar 2005 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +1.75 (+1.86%) | 200 |
| 25 Mar 2005 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
