Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.08 (-0.13%) | 70,000 |
14 Jun 2002 | USD | 62.9 | 62.9 | 62.59 | 62.59 | 62.59 | +0.03 (+0.05%) | 400 |
13 Jun 2002 | USD | 62.55 | 62.7 | 62.55 | 62.56 | 62.56 | +0.26 (+0.42%) | 400 |
12 Jun 2002 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 62.52 | 62.52 | 62.3 | 62.3 | 62.3 | -0.4 (-0.64%) | 600 |
6 Jun 2002 | USD | 62.74 | 62.75 | 62.7 | 62.7 | 62.7 | +0.45 (+0.72%) | 71,000 |
5 Jun 2002 | USD | 62.55 | 62.7 | 62.232 | 62.25 | 62.25 | -0.5 (-0.80%) | 125,700 |
4 Jun 2002 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 62.65 | 62.75 | 62.65 | 62.75 | 62.75 | +0.49 (+0.79%) | 2,500 |
31 May 2002 | USD | 62.42 | 63 | 62.26 | 62.26 | 62.26 | +0.84 (+1.37%) | 1,300 |
30 May 2002 | USD | 62.19 | 62.19 | 60.77 | 61.42 | 61.42 | -1.33 (-2.12%) | 6,100 |
29 May 2002 | USD | 61.53 | 62.75 | 61.53 | 62.75 | 62.75 | +1.36 (+2.22%) | 1,500 |
28 May 2002 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.203 (-0.33%) | 500 |
27 May 2002 | USD | 61.593 | 61.593 | 61.593 | 61.593 | 61.593 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 60.9 | 62 | 60.9 | 61.593 | 61.593 | +1.693 (+2.83%) | 5,500 |
23 May 2002 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.1 (-0.17%) | 400 |
22 May 2002 | USD | 60 | 60 | 60 | 60 | 60 | -0.41 (-0.68%) | 500 |
21 May 2002 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.06 (+0.10%) | 500 |
20 May 2002 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.35 (-0.58%) | 200 |
16 May 2002 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.3 (-0.49%) | 100 |
15 May 2002 | USD | 60.95 | 61.1 | 60.95 | 61 | 61 | +0.4 (+0.66%) | 5,000 |
14 May 2002 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.15 (-0.25%) | 800 |
10 May 2002 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.69 (-1.12%) | 400 |
9 May 2002 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 62.17 | 62.17 | 61.44 | 61.44 | 61.44 | -0.72 (-1.16%) | 1,600 |
7 May 2002 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.16 (+0.26%) | 300 |