| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.06 (-0.10%) | 200 |
| 21 Mar 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 700 |
| 20 Mar 2002 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Mar 2002 | USD | 62 | 62 | 62 | 62 | 62 | +0.15 (+0.24%) | 1,000 |
| 18 Mar 2002 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.08 (-1.72%) | 2,000 |
| 15 Mar 2002 | USD | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | +0.73 (+1.17%) | 100 |
| 14 Mar 2002 | USD | 61.8 | 62.2 | 61.8 | 62.2 | 62.2 | +0.6 (+0.97%) | 1,400 |
| 13 Mar 2002 | USD | 61.3 | 61.6 | 61.15 | 61.6 | 61.6 | 0.0 (0.0%) | 900 |
| 12 Mar 2002 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.15 (-0.24%) | 700 |
| 8 Mar 2002 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.2 (+0.32%) | 3,200 |
| 7 Mar 2002 | USD | 61.6 | 61.6 | 61.55 | 61.55 | 61.55 | +0.35 (+0.57%) | 1,300 |
| 6 Mar 2002 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.13 (-0.21%) | 200 |
| 5 Mar 2002 | USD | 59.25 | 61.33 | 59.12 | 61.33 | 61.33 | +2.55 (+4.34%) | 5,200 |
| 4 Mar 2002 | USD | 58.6 | 58.78 | 58.6 | 58.78 | 58.78 | +0.43 (+0.74%) | 600 |
| 1 Mar 2002 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | USD | 58.2 | 58.45 | 58.2 | 58.35 | 58.35 | +0.35 (+0.60%) | 1,000 |
| 27 Feb 2002 | USD | 59.2 | 59.2 | 58 | 58 | 58 | -1.7 (-2.85%) | 2,800 |
| 26 Feb 2002 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.31 (-0.52%) | 100 |
| 25 Feb 2002 | USD | 59.89 | 60.01 | 59.89 | 60.01 | 60.01 | +0.26 (+0.44%) | 300 |
| 22 Feb 2002 | USD | 59.52 | 59.77 | 59.52 | 59.75 | 59.75 | +0.43 (+0.72%) | 8,600 |
| 21 Feb 2002 | USD | 60.45 | 60.5 | 59.32 | 59.32 | 59.32 | -0.68 (-1.13%) | 19,300 |
| 20 Feb 2002 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,100 |
| 19 Feb 2002 | USD | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 1,200 |
| 18 Feb 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 59.5 | 59.77 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2002 | USD | 58.98 | 59.5 | 58.9 | 59.5 | 59.5 | +0.78 (+1.33%) | 2,100 |
| 13 Feb 2002 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.08 (+0.14%) | 10,500 |
| 12 Feb 2002 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.14 (+0.24%) | 100 |
