| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2002 | USD | 59 | 59 | 58.5 | 58.5 | 58.5 | -0.76 (-1.28%) | 300 |
| 7 Feb 2002 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 59.2 | 59.26 | 59.2 | 59.26 | 59.26 | +0.68 (+1.16%) | 2,800 |
| 5 Feb 2002 | USD | 58.68 | 59 | 58.58 | 58.58 | 58.58 | -0.59 (-1.00%) | 34,000 |
| 4 Feb 2002 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | USD | 59.52 | 59.55 | 59.17 | 59.17 | 59.17 | -0.33 (-0.55%) | 34,600 |
| 31 Jan 2002 | USD | 58.94 | 59.5 | 58.94 | 59.5 | 59.5 | +0.85 (+1.45%) | 3,900 |
| 30 Jan 2002 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | USD | 58.7 | 59 | 58.57 | 58.65 | 58.65 | -0.05 (-0.09%) | 4,700 |
| 28 Jan 2002 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.37 (-0.63%) | 100 |
| 25 Jan 2002 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.27 (+0.46%) | 60,900 |
| 24 Jan 2002 | USD | 58.6 | 58.8 | 58.6 | 58.8 | 58.8 | +0.1 (+0.17%) | 2,000 |
| 23 Jan 2002 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.4 (+0.69%) | 200 |
| 22 Jan 2002 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.05 (-0.09%) | 100 |
| 17 Jan 2002 | USD | 58.6 | 58.62 | 58.35 | 58.35 | 58.35 | -0.05 (-0.09%) | 1,100 |
| 16 Jan 2002 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.41 (-0.70%) | 300 |
| 15 Jan 2002 | USD | 58.72 | 58.81 | 58.72 | 58.81 | 58.81 | +0.21 (+0.36%) | 2,800 |
| 14 Jan 2002 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 600 |
| 11 Jan 2002 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | USD | 58.9 | 58.9 | 58.6 | 58.6 | 58.6 | +0.5 (+0.86%) | 300 |
| 9 Jan 2002 | USD | 58.19 | 58.19 | 58.1 | 58.1 | 58.1 | -0.32 (-0.55%) | 200 |
| 8 Jan 2002 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | USD | 58.15 | 58.42 | 58.15 | 58.42 | 58.42 | +0.38 (+0.65%) | 200 |
| 4 Jan 2002 | USD | 58.17 | 58.17 | 58.04 | 58.04 | 58.04 | +0.04 (+0.07%) | 6,000 |
| 3 Jan 2002 | USD | 57.4 | 58 | 57.4 | 58 | 58 | +0.5 (+0.87%) | 1,100 |
| 2 Jan 2002 | USD | 57 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 1,700 |
| 1 Jan 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,000 |
