Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2001	USD	57.25	57.5	57.25	57.5	57.5	+0.5 (+0.88%)	300
27 Dec 2001	USD	56.6	57	56.6	57	57	+0.6 (+1.06%)	15,400
26 Dec 2001	USD	56.4	56.4	56.4	56.4	56.4	0.0 (0.0%)	0
25 Dec 2001	USD	56.4	56.4	56.4	56.4	56.4	0.0 (0.0%)	0
24 Dec 2001	USD	56.4	56.4	56.4	56.4	56.4	+0.25 (+0.45%)	100
21 Dec 2001	USD	56.15	56.15	56.15	56.15	56.15	-0.25 (-0.44%)	100
20 Dec 2001	USD	56.4	56.4	56.4	56.4	56.4	0.0 (0.0%)	5,400
19 Dec 2001	USD	56.4	56.4	56.4	56.4	56.4	0.0 (0.0%)	0
18 Dec 2001	USD	56	56.4	56	56.4	56.4	+1.4 (+2.55%)	1,100
17 Dec 2001	USD	56.1647	56.1647	55	55	55	-1.25 (-2.22%)	1,578,700
14 Dec 2001	USD	56.426	56.426	56.25	56.25	56.25	+0.25 (+0.45%)	1,579,900
13 Dec 2001	USD	56	56	56	56	56	0.0 (0.0%)	0
12 Dec 2001	USD	56	56	56	56	56	0.0 (0.0%)	0
11 Dec 2001	USD	56	56	56	56	56	0.0 (0.0%)	0
10 Dec 2001	USD	55.5	56	55	56	56	0.0 (0.0%)	1,300
7 Dec 2001	USD	56	56	56	56	56	0.0 (0.0%)	0
6 Dec 2001	USD	56	56	56	56	56	0.0 (0.0%)	0
5 Dec 2001	USD	55.25	56	55.25	56	56	+1.21 (+2.21%)	400
4 Dec 2001	USD	54.79	54.79	54.79	54.79	54.79	+0.04 (+0.07%)	9,700
3 Dec 2001	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	0
30 Nov 2001	USD	54.75	54.75	54.75	54.75	54.75	0.0 (0.0%)	3,500
29 Nov 2001	USD	54.75	54.75	54.75	54.75	54.75	-0.47 (-0.85%)	900
28 Nov 2001	USD	55.22	55.22	55.22	55.22	55.22	0.0 (0.0%)	0
27 Nov 2001	USD	55.22	55.22	55.22	55.22	55.22	-0.53 (-0.95%)	1,100
26 Nov 2001	USD	55.75	55.75	55.75	55.75	55.75	-0.25 (-0.45%)	100
23 Nov 2001	USD	56	56	56	56	56	0.0 (0.0%)	0
22 Nov 2001	USD	56	56	56	56	56	0.0 (0.0%)	0
21 Nov 2001	USD	56	56	56	56	56	+0.09 (+0.16%)	600
20 Nov 2001	USD	55.75	55.91	55.75	55.91	55.91	+0.16 (+0.29%)	18,000
19 Nov 2001	USD	55.75	55.75	55.75	55.75	55.75	0.0 (0.0%)	100