Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2001 | USD | 53 | 53 | 52.1 | 52.75 | 52.75 | -0.61 (-1.14%) | 900 |
4 Oct 2001 | USD | 52.85 | 54.11 | 52.85 | 53.36 | 53.36 | +0.86 (+1.64%) | 1,800 |
3 Oct 2001 | USD | 53 | 53 | 52.11 | 52.5 | 52.5 | -1.04 (-1.94%) | 294,300 |
2 Oct 2001 | USD | 54 | 54 | 53.54 | 53.54 | 53.54 | -0.91 (-1.67%) | 1,100 |
1 Oct 2001 | USD | 54.56 | 54.56 | 54.2 | 54.45 | 54.45 | -0.56 (-1.02%) | 5,900 |
28 Sep 2001 | USD | 54.8 | 55.25 | 54.8 | 55.01 | 55.01 | +1.01 (+1.87%) | 600 |
27 Sep 2001 | USD | 54 | 54 | 54 | 54 | 54 | -0.15 (-0.28%) | 100 |
26 Sep 2001 | USD | 53.6 | 54.31 | 53.6 | 54.15 | 54.15 | +0.9 (+1.69%) | 2,100 |
25 Sep 2001 | USD | 53 | 53.25 | 52.5 | 53.25 | 53.25 | +0.65 (+1.24%) | 144,900 |
24 Sep 2001 | USD | 52.5 | 54 | 52.5 | 52.6 | 52.6 | -0.11 (-0.21%) | 6,400 |
21 Sep 2001 | USD | 53 | 53.73 | 52.43 | 52.71 | 52.71 | -0.65 (-1.22%) | 3,200 |
20 Sep 2001 | USD | 54.08 | 54.1 | 53 | 53.36 | 53.36 | -0.39 (-0.73%) | 7,600 |
19 Sep 2001 | USD | 54.3 | 55.5 | 53.75 | 53.75 | 53.75 | -0.39 (-0.72%) | 3,900 |
18 Sep 2001 | USD | 54.73 | 55 | 54.1 | 54.14 | 54.14 | -0.56 (-1.02%) | 1,709,900 |
17 Sep 2001 | USD | 55.47 | 55.653 | 54.35 | 54.7 | 54.7 | +1.29 (+2.42%) | 1,700,500 |
14 Sep 2001 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 54 | 54.4 | 53.41 | 53.41 | 53.41 | -1.03 (-1.89%) | 1,200 |
7 Sep 2001 | USD | 54.71 | 54.71 | 54.44 | 54.44 | 54.44 | -0.95 (-1.72%) | 400 |
6 Sep 2001 | USD | 56 | 56 | 55.25 | 55.39 | 55.39 | -0.11 (-0.20%) | 7,000 |
5 Sep 2001 | USD | 56.26 | 56.26 | 55.5 | 55.5 | 55.5 | -0.9 (-1.60%) | 900 |
4 Sep 2001 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 57 | 57 | 56.4 | 56.4 | 56.4 | -0.3 (-0.53%) | 800 |
30 Aug 2001 | USD | 57.85 | 58 | 56.7 | 56.7 | 56.7 | -0.95 (-1.65%) | 1,700 |
29 Aug 2001 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.26 (-0.45%) | 100 |
28 Aug 2001 | USD | 57.75 | 57.92 | 57.75 | 57.91 | 57.91 | +0.26 (+0.45%) | 5,400 |
27 Aug 2001 | USD | 58.2 | 58.2 | 57 | 57.65 | 57.65 | -0.35 (-0.60%) | 6,700 |