Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2001	USD	58	58	58	58	58	+0.5 (+0.87%)	100
23 Aug 2001	USD	57.79	57.79	57.5	57.5	57.5	-0.1 (-0.17%)	2,800
22 Aug 2001	USD	57.6	57.6	57.6	57.6	57.6	+0.1 (+0.17%)	100
21 Aug 2001	USD	57.12	57.5	57.12	57.5	57.5	+1.05 (+1.86%)	3,300
20 Aug 2001	USD	56.45	56.45	56.45	56.45	56.45	-0.19 (-0.34%)	100
17 Aug 2001	USD	56.64	56.64	56.64	56.64	56.64	+0.14 (+0.25%)	200
16 Aug 2001	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
15 Aug 2001	USD	56.51	56.51	56.5	56.5	56.5	+0.44 (+0.78%)	400
14 Aug 2001	USD	56.06	56.06	56.06	56.06	56.06	+0.06 (+0.11%)	100
13 Aug 2001	USD	56	56	56	56	56	+0.1 (+0.18%)	200
10 Aug 2001	USD	55.5	55.9	55.5	55.9	55.9	+0.9 (+1.64%)	200
9 Aug 2001	USD	55.41	55.41	55	55	55	-0.31 (-0.56%)	600
8 Aug 2001	USD	55	55.31	55	55.31	55.31	+0.46 (+0.84%)	1,200
7 Aug 2001	USD	54.83	54.85	54.83	54.85	54.85	+0.05 (+0.09%)	200
6 Aug 2001	USD	54.45	54.8	54.45	54.8	54.8	+0.55 (+1.01%)	55,200
3 Aug 2001	USD	54.35	54.5	54.25	54.25	54.25	+0.05 (+0.09%)	1,500
2 Aug 2001	USD	53.75	54.2	53.7	54.2	54.2	+0.56 (+1.04%)	1,900
1 Aug 2001	USD	53.64	53.64	53.64	53.64	53.64	+0.09 (+0.17%)	200
31 Jul 2001	USD	53.35	53.55	53.35	53.55	53.55	-0.2 (-0.37%)	200
30 Jul 2001	USD	53.7	53.75	53.7	53.75	53.75	+0.45 (+0.84%)	2,200
27 Jul 2001	USD	53.1	53.57	53.1	53.3	53.3	0.0 (0.0%)	2,900
26 Jul 2001	USD	53.3	53.3	53.3	53.3	53.3	+0.65 (+1.23%)	41,100
25 Jul 2001	USD	52.5	53	52.5	52.65	52.65	-0.35 (-0.66%)	2,200
24 Jul 2001	USD	53.5	53.5	53	53	53	-1 (-1.85%)	8,900
23 Jul 2001	USD	54	54	54	54	54	0.0 (0.0%)	0
20 Jul 2001	USD	54	54	54	54	54	0.0 (0.0%)	0
19 Jul 2001	USD	54	54	54	54	54	+0.64 (+1.20%)	1,000
18 Jul 2001	USD	53.36	53.36	53.36	53.36	53.36	0.0 (0.0%)	0
17 Jul 2001	USD	53.36	53.36	53.36	53.36	53.36	0.0 (0.0%)	0
16 Jul 2001	USD	53.36	53.36	53.36	53.36	53.36	-0.84 (-1.55%)	8,800

Unicorn Response |