Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2001 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 54 | 54.2 | 54 | 54.2 | 54.2 | +0.2 (+0.37%) | 2,100 |
11 Jul 2001 | USD | 54 | 54 | 54 | 54 | 54 | -0.8 (-1.46%) | 1,000 |
10 Jul 2001 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 54.25 | 54.8 | 54.25 | 54.8 | 54.8 | -0.2 (-0.36%) | 4,000 |
5 Jul 2001 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 55 | 55 | 55 | 55 | 55 | -0.1 (-0.18%) | 200 |
29 Jun 2001 | USD | 55 | 55.1 | 55 | 55.1 | 55.1 | +0.8 (+1.47%) | 1,000 |
28 Jun 2001 | USD | 54.43 | 54.43 | 54.3 | 54.3 | 54.3 | -0.24 (-0.44%) | 50,400 |
27 Jun 2001 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 54.6 | 54.6 | 54.54 | 54.54 | 54.54 | +0.16 (+0.29%) | 1,100 |
25 Jun 2001 | USD | 54 | 54.38 | 54 | 54.38 | 54.38 | -0.44 (-0.80%) | 2,200 |
22 Jun 2001 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.18 (-0.33%) | 50,000 |
21 Jun 2001 | USD | 54.9 | 55 | 54.9 | 55 | 55 | +0.26 (+0.47%) | 200 |
20 Jun 2001 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.13 (+0.24%) | 500 |
19 Jun 2001 | USD | 54.75 | 54.75 | 54.61 | 54.61 | 54.61 | +0.11 (+0.20%) | 55,600 |
18 Jun 2001 | USD | 54 | 54.5 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 1,470,300 |
15 Jun 2001 | USD | 54.25 | 54.25 | 54 | 54 | 54 | +0.3 (+0.56%) | 1,469,800 |
14 Jun 2001 | USD | 54 | 54 | 53.65 | 53.7 | 53.7 | -0.65 (-1.20%) | 2,700 |
13 Jun 2001 | USD | 54.55 | 54.55 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 600 |
12 Jun 2001 | USD | 54.31 | 54.35 | 54.31 | 54.35 | 54.35 | +0.35 (+0.65%) | 1,000 |
11 Jun 2001 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 54 | 54 | 54 | 54 | 54 | -0.39 (-0.72%) | 100 |
7 Jun 2001 | USD | 54.23 | 54.39 | 54.23 | 54.39 | 54.39 | +0.39 (+0.72%) | 300 |
6 Jun 2001 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 54 | 54 | 54 | 54 | 54 | +0.6 (+1.12%) | 800 |
4 Jun 2001 | USD | 52.96 | 53.4 | 52.96 | 53.4 | 53.4 | +0.5 (+0.95%) | 1,100 |