| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2001 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 500 |
| 31 May 2001 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 300 |
| 30 May 2001 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.1 (-0.19%) | 100 |
| 29 May 2001 | USD | 52.6 | 53 | 52.6 | 53 | 53 | +0.55 (+1.05%) | 1,200 |
| 28 May 2001 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 24 May 2001 | USD | 52.51 | 52.51 | 52.3 | 52.45 | 52.45 | +0.2 (+0.38%) | 78,700 |
| 23 May 2001 | USD | 51.76 | 52.25 | 51.76 | 52.25 | 52.25 | +0.75 (+1.46%) | 2,400 |
| 22 May 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 200 |
| 21 May 2001 | USD | 51.25 | 51.25 | 50.85 | 51 | 51 | -0.41 (-0.80%) | 37,800 |
| 18 May 2001 | USD | 51.43 | 51.43 | 51.2 | 51.41 | 51.41 | +0.31 (+0.61%) | 55,300 |
| 17 May 2001 | USD | 51 | 51.2 | 50.9 | 51.1 | 51.1 | +0.05 (+0.10%) | 1,600 |
| 16 May 2001 | USD | 50.72 | 51.17 | 50.72 | 51.05 | 51.05 | +0.25 (+0.49%) | 4,600 |
| 15 May 2001 | USD | 50.5 | 50.8 | 50.5 | 50.8 | 50.8 | -0.05 (-0.10%) | 3,000 |
| 14 May 2001 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.15 (-0.29%) | 100 |
| 11 May 2001 | USD | 50.77 | 51 | 50.77 | 51 | 51 | +0.19 (+0.37%) | 4,100 |
| 10 May 2001 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.01 (+0.02%) | 3,000 |
| 8 May 2001 | USD | 51 | 51.38 | 50.55 | 50.8 | 50.8 | -0.64 (-1.24%) | 77,900 |
| 7 May 2001 | USD | 51.51 | 51.63 | 51.44 | 51.44 | 51.44 | -0.15 (-0.29%) | 52,000 |
| 4 May 2001 | USD | 51.25 | 51.59 | 51 | 51.59 | 51.59 | +0.19 (+0.37%) | 1,300 |
| 3 May 2001 | USD | 51.49 | 51.75 | 51.4 | 51.4 | 51.4 | +0.15 (+0.29%) | 76,700 |
| 2 May 2001 | USD | 51.2 | 51.25 | 51.2 | 51.25 | 51.25 | 0.0 (0.0%) | 400 |
| 1 May 2001 | USD | 51.2 | 51.25 | 51.2 | 51.25 | 51.25 | +0.5 (+0.99%) | 4,100 |
| 30 Apr 2001 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.01 (-0.02%) | 200 |
| 27 Apr 2001 | USD | 49.9 | 50.81 | 49.9 | 50.76 | 50.76 | +0.86 (+1.72%) | 3,300 |
| 26 Apr 2001 | USD | 49.27 | 49.9 | 49.27 | 49.9 | 49.9 | +0.79 (+1.61%) | 1,100 |
| 25 Apr 2001 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.1 (+0.20%) | 100 |
| 24 Apr 2001 | USD | 48.8 | 49.05 | 48.8 | 49.01 | 49.01 | +0.01 (+0.02%) | 78,500 |
| 23 Apr 2001 | USD | 49.35 | 49.35 | 49 | 49 | 49 | -0.15 (-0.31%) | 500 |
