Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2001 | USD | 49 | 49.2 | 49 | 49.15 | 49.15 | +0.25 (+0.51%) | 1,100 |
19 Apr 2001 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 49.04 | 49.04 | 48.8 | 48.9 | 48.9 | +0.05 (+0.10%) | 6,300 |
17 Apr 2001 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 1,200 |
16 Apr 2001 | USD | 48.65 | 48.85 | 48.65 | 48.85 | 48.85 | +0.14 (+0.29%) | 1,700 |
13 Apr 2001 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 48.61 | 48.71 | 48.61 | 48.71 | 48.71 | -0.39 (-0.79%) | 98,600 |
11 Apr 2001 | USD | 50.22 | 50.22 | 48.9 | 49.1 | 49.1 | -0.9 (-1.80%) | 63,000 |
10 Apr 2001 | USD | 50 | 50 | 50 | 50 | 50 | -0.48 (-0.95%) | 500 |
9 Apr 2001 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.07 (-0.14%) | 100 |
6 Apr 2001 | USD | 50.77 | 50.77 | 50.55 | 50.55 | 50.55 | -0.25 (-0.49%) | 400 |
5 Apr 2001 | USD | 50.5 | 50.8 | 50.5 | 50.8 | 50.8 | +0.62 (+1.24%) | 600 |
4 Apr 2001 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.37 (-0.73%) | 100 |
3 Apr 2001 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 50.37 | 50.55 | 50.37 | 50.55 | 50.55 | +0.25 (+0.50%) | 600 |
30 Mar 2001 | USD | 50 | 50.5 | 50 | 50.3 | 50.3 | +0.39 (+0.78%) | 800 |
29 Mar 2001 | USD | 49.83 | 49.91 | 49.75 | 49.91 | 49.91 | -0.09 (-0.18%) | 900 |
28 Mar 2001 | USD | 50.25 | 50.25 | 50 | 50 | 50 | -0.39 (-0.77%) | 200 |
27 Mar 2001 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 49.56 | 50.55 | 49.56 | 50.39 | 50.39 | +0.43 (+0.86%) | 26,700 |
23 Mar 2001 | USD | 50 | 50.16 | 49.96 | 49.96 | 49.96 | +0.07 (+0.14%) | 500 |
22 Mar 2001 | USD | 51 | 51 | 49.89 | 49.89 | 49.89 | -1.11 (-2.18%) | 400 |
21 Mar 2001 | USD | 51.85 | 51.85 | 51 | 51 | 51 | -1.06 (-2.04%) | 1,600 |
20 Mar 2001 | USD | 51.5 | 52.06 | 51.5 | 52.06 | 52.06 | +0.52 (+1.01%) | 1,600 |
19 Mar 2001 | USD | 51.22 | 51.54 | 51.22 | 51.54 | 51.54 | -0.2 (-0.39%) | 1,399,500 |
16 Mar 2001 | USD | 52 | 52 | 51.12 | 51.74 | 51.74 | -0.76 (-1.45%) | 1,513,200 |
15 Mar 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.19 (-0.36%) | 200 |
14 Mar 2001 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.71 (-1.33%) | 13,400 |
13 Mar 2001 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 54 | 54 | 53.4 | 53.4 | 53.4 | -0.6 (-1.11%) | 25,100 |