| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2001 | USD | 54 | 54 | 54 | 54 | 54 | -0.04 (-0.07%) | 300 |
| 8 Mar 2001 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
| 7 Mar 2001 | USD | 54.44 | 54.44 | 54.04 | 54.04 | 54.04 | -0.21 (-0.39%) | 6,400 |
| 6 Mar 2001 | USD | 54.85 | 54.85 | 54.25 | 54.25 | 54.25 | -0.65 (-1.18%) | 85,000 |
| 5 Mar 2001 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 53.95 | 54.9 | 53.95 | 54.9 | 54.9 | +0.99 (+1.84%) | 3,900 |
| 1 Mar 2001 | USD | 53.6 | 53.91 | 53.6 | 53.91 | 53.91 | +0.15 (+0.28%) | 1,500 |
| 28 Feb 2001 | USD | 52.55 | 53.81 | 52.55 | 53.76 | 53.76 | +1.3 (+2.48%) | 41,300 |
| 27 Feb 2001 | USD | 51.38 | 52.46 | 51.38 | 52.46 | 52.46 | +1.46 (+2.86%) | 301,500 |
| 26 Feb 2001 | USD | 50.23 | 51 | 50.23 | 51 | 51 | +0.7 (+1.39%) | 9,400 |
| 23 Feb 2001 | USD | 50.45 | 50.95 | 50.3 | 50.3 | 50.3 | +0.3 (+0.60%) | 7,500 |
| 22 Feb 2001 | USD | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 100 |
| 21 Feb 2001 | USD | 50.55 | 51 | 50.55 | 51 | 51 | +0.05 (+0.10%) | 1,200 |
| 20 Feb 2001 | USD | 50.6 | 50.95 | 50.5 | 50.95 | 50.95 | +0.2 (+0.39%) | 8,900 |
| 19 Feb 2001 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 50.88 | 50.88 | 50.75 | 50.75 | 50.75 | +0.08 (+0.16%) | 111,100 |
| 15 Feb 2001 | USD | 50.7 | 50.9 | 50.67 | 50.67 | 50.67 | -0.21 (-0.41%) | 116,000 |
| 14 Feb 2001 | USD | 51.03 | 51.03 | 50.85 | 50.88 | 50.88 | -0.12 (-0.24%) | 256,500 |
| 13 Feb 2001 | USD | 51 | 51 | 51 | 51 | 51 | -0.48 (-0.93%) | 30,000 |
| 12 Feb 2001 | USD | 51.4 | 51.48 | 51.4 | 51.48 | 51.48 | -0.02 (-0.04%) | 1,200 |
| 9 Feb 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 13,500 |
| 8 Feb 2001 | USD | 51.25 | 51.25 | 51 | 51 | 51 | -0.47 (-0.91%) | 14,300 |
| 7 Feb 2001 | USD | 51.5 | 51.5 | 51.47 | 51.47 | 51.47 | +0.27 (+0.53%) | 125,400 |
| 6 Feb 2001 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.8 (-1.54%) | 400 |
| 5 Feb 2001 | USD | 52 | 52 | 52 | 52 | 52 | +0.1 (+0.19%) | 9,000 |
| 2 Feb 2001 | USD | 51.29 | 52 | 51.29 | 51.9 | 51.9 | +0.79 (+1.55%) | 24,900 |
| 1 Feb 2001 | USD | 50.85 | 51.3 | 50.85 | 51.11 | 51.11 | -0.04 (-0.08%) | 22,400 |
| 31 Jan 2001 | USD | 50.6 | 51.24 | 50.6 | 51.15 | 51.15 | +0.64 (+1.27%) | 65,400 |
| 30 Jan 2001 | USD | 50.69 | 50.91 | 50.51 | 50.51 | 50.51 | -0.03 (-0.06%) | 226,900 |
| 29 Jan 2001 | USD | 50.32 | 50.54 | 50.1 | 50.54 | 50.54 | -0.085 (-0.17%) | 72,300 |
