| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2001 | USD | 50.375 | 50.625 | 50.375 | 50.625 | 50.625 | +0.312 (+0.62%) | 74,500 |
| 25 Jan 2001 | USD | 50.3125 | 50.3125 | 50.3125 | 50.3125 | 50.3125 | -0.438 (-0.86%) | 23,600 |
| 24 Jan 2001 | USD | 51 | 51 | 50.6875 | 50.75 | 50.75 | -0.25 (-0.49%) | 61,400 |
| 23 Jan 2001 | USD | 51 | 51 | 50.75 | 51 | 51 | +0.5 (+0.99%) | 47,800 |
| 22 Jan 2001 | USD | 50.5 | 50.5625 | 50.3125 | 50.5 | 50.5 | -0.188 (-0.37%) | 173,400 |
| 19 Jan 2001 | USD | 50.8125 | 50.875 | 50.625 | 50.6875 | 50.6875 | +0.062 (+0.12%) | 4,400 |
| 18 Jan 2001 | USD | 49.875 | 50.625 | 49.875 | 50.625 | 50.625 | +1.312 (+2.66%) | 243,100 |
| 17 Jan 2001 | USD | 50.5 | 50.5 | 49.25 | 49.3125 | 49.3125 | -0.938 (-1.87%) | 11,500 |
| 16 Jan 2001 | USD | 50.0625 | 50.5 | 49.9375 | 50.25 | 50.25 | -0.062 (-0.12%) | 4,800 |
| 15 Jan 2001 | USD | 50.3125 | 50.3125 | 50.3125 | 50.3125 | 50.3125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 51 | 51 | 50.125 | 50.3125 | 50.3125 | -0.812 (-1.59%) | 36,700 |
| 11 Jan 2001 | USD | 51.5625 | 51.5625 | 51.125 | 51.125 | 51.125 | -0.375 (-0.73%) | 2,500 |
| 10 Jan 2001 | USD | 52.0625 | 52.0625 | 51.5 | 51.5 | 51.5 | -0.875 (-1.67%) | 13,500 |
| 9 Jan 2001 | USD | 52.25 | 52.375 | 52.25 | 52.375 | 52.375 | 0.0 (0.0%) | 3,600 |
| 8 Jan 2001 | USD | 52.5 | 52.5 | 51.625 | 52.375 | 52.375 | +0.188 (+0.36%) | 9,500 |
| 5 Jan 2001 | USD | 52.625 | 52.625 | 52.1875 | 52.1875 | 52.1875 | -0.75 (-1.42%) | 600 |
| 4 Jan 2001 | USD | 52.5625 | 52.9375 | 52.5625 | 52.9375 | 52.9375 | 0.0 (0.0%) | 28,700 |
| 3 Jan 2001 | USD | 53.5 | 53.5 | 52.8125 | 52.9375 | 52.9375 | -0.312 (-0.59%) | 64,800 |
| 2 Jan 2001 | USD | 53.75 | 53.75 | 53.25 | 53.25 | 53.25 | -0.75 (-1.39%) | 800 |
| 1 Jan 2001 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 54.25 | 54.25 | 54 | 54 | 54 | -0.25 (-0.46%) | 1,000 |
| 28 Dec 2000 | USD | 53 | 54.25 | 53 | 54.25 | 54.25 | +1.062 (+2.00%) | 20,900 |
| 27 Dec 2000 | USD | 52.875 | 53.1875 | 52.875 | 53.1875 | 53.1875 | +0.25 (+0.47%) | 2,000 |
| 26 Dec 2000 | USD | 52.5625 | 52.9375 | 52.25 | 52.9375 | 52.9375 | +0.312 (+0.59%) | 5,100 |
| 25 Dec 2000 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 53.25 | 53.25 | 52.3125 | 52.625 | 52.625 | -0.688 (-1.29%) | 3,700 |
| 21 Dec 2000 | USD | 53.75 | 53.75 | 52.9375 | 53.3125 | 53.3125 | -0.312 (-0.58%) | 2,700 |
| 20 Dec 2000 | USD | 53.6875 | 53.6875 | 53.3125 | 53.625 | 53.625 | -0.25 (-0.46%) | 900 |
| 19 Dec 2000 | USD | 53.6875 | 53.875 | 53.25 | 53.875 | 53.875 | -0.117 (-0.22%) | 8,100 |
| 18 Dec 2000 | USD | 53.3125 | 53.9922 | 53.3125 | 53.9922 | 53.9922 | +0.242 (+0.45%) | 588,700 |
