| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | USD | 54 | 54 | 53.0625 | 53.75 | 53.75 | -0.062 (-0.12%) | 602,200 |
| 14 Dec 2000 | USD | 53.625 | 53.8125 | 53.3125 | 53.8125 | 53.8125 | +0.188 (+0.35%) | 31,500 |
| 13 Dec 2000 | USD | 53.5 | 53.75 | 53.125 | 53.625 | 53.625 | +0.375 (+0.70%) | 28,700 |
| 12 Dec 2000 | USD | 53.5 | 53.5 | 53.125 | 53.25 | 53.25 | -0.438 (-0.81%) | 162,800 |
| 11 Dec 2000 | USD | 53.6875 | 53.6875 | 53.6875 | 53.6875 | 53.6875 | 0.0 (0.0%) | 3,400 |
| 8 Dec 2000 | USD | 53.75 | 53.75 | 53.1875 | 53.6875 | 53.6875 | -0.312 (-0.58%) | 45,700 |
| 7 Dec 2000 | USD | 53.25 | 54.125 | 53.25 | 54 | 54 | +0.562 (+1.05%) | 38,600 |
| 6 Dec 2000 | USD | 52.875 | 53.5 | 52.875 | 53.4375 | 53.4375 | +0.625 (+1.18%) | 27,500 |
| 5 Dec 2000 | USD | 52.625 | 53.125 | 52.5 | 52.8125 | 52.8125 | +0.562 (+1.08%) | 16,600 |
| 4 Dec 2000 | USD | 52 | 52.25 | 51.8125 | 52.25 | 52.25 | -0.062 (-0.12%) | 2,100 |
| 1 Dec 2000 | USD | 52 | 52.3125 | 52 | 52.3125 | 52.3125 | +0.25 (+0.48%) | 1,200 |
| 30 Nov 2000 | USD | 51.6875 | 52.0625 | 51.5 | 52.0625 | 52.0625 | +0.562 (+1.09%) | 2,600 |
| 29 Nov 2000 | USD | 51.5 | 51.5 | 51.375 | 51.5 | 51.5 | -0.062 (-0.12%) | 1,700 |
| 28 Nov 2000 | USD | 51.5 | 51.5625 | 50.9375 | 51.5625 | 51.5625 | -0.188 (-0.36%) | 38,000 |
| 27 Nov 2000 | USD | 51 | 51.75 | 51 | 51.75 | 51.75 | +0.75 (+1.47%) | 3,600 |
| 24 Nov 2000 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 6,000 |
| 23 Nov 2000 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 50.5625 | 51 | 50.5625 | 51 | 51 | +0.312 (+0.62%) | 26,600 |
| 21 Nov 2000 | USD | 50.75 | 50.9375 | 50.375 | 50.6875 | 50.6875 | -0.25 (-0.49%) | 8,000 |
| 20 Nov 2000 | USD | 50.75 | 50.9375 | 50.5 | 50.9375 | 50.9375 | +0.562 (+1.12%) | 9,000 |
| 17 Nov 2000 | USD | 49.75 | 50.375 | 49.75 | 50.375 | 50.375 | +0.562 (+1.13%) | 15,400 |
| 16 Nov 2000 | USD | 50.1875 | 50.1875 | 49.4375 | 49.8125 | 49.8125 | -0.312 (-0.62%) | 9,000 |
| 15 Nov 2000 | USD | 49.6875 | 50.125 | 49.625 | 50.125 | 50.125 | +0.312 (+0.63%) | 4,000 |
| 14 Nov 2000 | USD | 50.25 | 50.25 | 49.8125 | 49.8125 | 49.8125 | -0.188 (-0.38%) | 1,000 |
| 13 Nov 2000 | USD | 49.625 | 50 | 49.5 | 50 | 50 | +0.188 (+0.38%) | 1,800 |
| 10 Nov 2000 | USD | 50 | 50 | 49.8125 | 49.8125 | 49.8125 | +0.312 (+0.63%) | 1,500 |
| 9 Nov 2000 | USD | 50 | 50 | 49.5 | 49.5 | 49.5 | -0.625 (-1.25%) | 800 |
| 8 Nov 2000 | USD | 49.5 | 50.125 | 49.5 | 50.125 | 50.125 | +0.562 (+1.13%) | 900 |
| 7 Nov 2000 | USD | 49.5 | 49.5625 | 49.5 | 49.5625 | 49.5625 | +0.062 (+0.13%) | 700 |
| 6 Nov 2000 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.125 (-0.25%) | 1,000 |
