| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | USD | 49.625 | 49.625 | 49.625 | 49.625 | 49.625 | -0.438 (-0.87%) | 800 |
| 2 Nov 2000 | USD | 50.0625 | 50.0625 | 49.8125 | 50.0625 | 50.0625 | -0.062 (-0.12%) | 1,600 |
| 1 Nov 2000 | USD | 50.1875 | 50.1875 | 49.9375 | 50.125 | 50.125 | +0.625 (+1.26%) | 374,500 |
| 31 Oct 2000 | USD | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 45,000 |
| 30 Oct 2000 | USD | 48.3125 | 49 | 48.3125 | 49 | 49 | +0.75 (+1.55%) | 3,800 |
| 27 Oct 2000 | USD | 47.5625 | 48.3203 | 47.5625 | 48.25 | 48.25 | +0.438 (+0.92%) | 74,000 |
| 26 Oct 2000 | USD | 47.75 | 47.8125 | 47.75 | 47.8125 | 47.8125 | +0.062 (+0.13%) | 500 |
| 25 Oct 2000 | USD | 48.5 | 48.5 | 47.75 | 47.75 | 47.75 | -1 (-2.05%) | 4,000 |
| 24 Oct 2000 | USD | 48.8125 | 48.8125 | 48.75 | 48.75 | 48.75 | -0.25 (-0.51%) | 700 |
| 23 Oct 2000 | USD | 49 | 49 | 49 | 49 | 49 | -0.312 (-0.63%) | 100 |
| 20 Oct 2000 | USD | 49.3125 | 49.3125 | 49.0625 | 49.3125 | 49.3125 | -0.312 (-0.63%) | 1,200 |
| 19 Oct 2000 | USD | 49.625 | 49.625 | 49.25 | 49.625 | 49.625 | -0.375 (-0.75%) | 25,800 |
| 18 Oct 2000 | USD | 50 | 50 | 49.8125 | 50 | 50 | 0.0 (0.0%) | 55,700 |
| 17 Oct 2000 | USD | 49.5 | 50 | 49.3125 | 50 | 50 | +0.75 (+1.52%) | 28,400 |
| 16 Oct 2000 | USD | 49.125 | 49.5 | 49.125 | 49.25 | 49.25 | +0.312 (+0.64%) | 1,100 |
| 13 Oct 2000 | USD | 48.625 | 48.9375 | 48.3125 | 48.9375 | 48.9375 | +0.75 (+1.56%) | 16,800 |
| 12 Oct 2000 | USD | 48.75 | 49.5 | 48.1875 | 48.1875 | 48.1875 | -0.188 (-0.39%) | 19,000 |
| 11 Oct 2000 | USD | 49.625 | 49.875 | 48.375 | 48.375 | 48.375 | -1.25 (-2.52%) | 57,800 |
| 10 Oct 2000 | USD | 49.5 | 49.625 | 49.5 | 49.625 | 49.625 | -0.375 (-0.75%) | 2,200 |
| 9 Oct 2000 | USD | 49.6875 | 50 | 49.6875 | 50 | 50 | +0.438 (+0.88%) | 81,000 |
| 6 Oct 2000 | USD | 48.25 | 49.5625 | 48.25 | 49.5625 | 49.5625 | +1.688 (+3.52%) | 4,000 |
| 5 Oct 2000 | USD | 49.875 | 49.875 | 47.375 | 47.875 | 47.875 | -1.852 (-3.72%) | 49,700 |
| 4 Oct 2000 | USD | 50.25 | 50.25 | 49.7266 | 49.7266 | 49.7266 | -0.523 (-1.04%) | 10,500 |
| 3 Oct 2000 | USD | 51.5 | 51.8125 | 50.25 | 50.25 | 50.25 | -1.562 (-3.02%) | 22,700 |
| 2 Oct 2000 | USD | 52.25 | 52.3125 | 51.75 | 51.8125 | 51.8125 | -0.5 (-0.96%) | 7,000 |
| 29 Sep 2000 | USD | 53 | 53 | 51.5625 | 52.3125 | 52.3125 | -0.688 (-1.30%) | 87,700 |
| 28 Sep 2000 | USD | 53.375 | 53.875 | 53 | 53 | 53 | 0.0 (0.0%) | 3,900 |
| 27 Sep 2000 | USD | 52.0625 | 53.3125 | 52.0625 | 53 | 53 | +1 (+1.92%) | 101,200 |
| 26 Sep 2000 | USD | 52.1875 | 52.1875 | 51.75 | 52 | 52 | -0.062 (-0.12%) | 8,800 |
| 25 Sep 2000 | USD | 52.9375 | 52.9375 | 52.0625 | 52.0625 | 52.0625 | -0.938 (-1.77%) | 1,200 |
