| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2000 | USD | 52.0938 | 53 | 52.0938 | 53 | 53 | +0.438 (+0.83%) | 54,300 |
| 21 Sep 2000 | USD | 52.8125 | 52.8125 | 52.5 | 52.5625 | 52.5625 | -0.188 (-0.36%) | 15,900 |
| 20 Sep 2000 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.25 (-0.47%) | 200 |
| 19 Sep 2000 | USD | 53.5 | 53.5 | 53 | 53 | 53 | -0.438 (-0.82%) | 2,200 |
| 18 Sep 2000 | USD | 54 | 54 | 53.3125 | 53.4375 | 53.4375 | -1.5 (-2.73%) | 563,800 |
| 15 Sep 2000 | USD | 54.4375 | 54.9375 | 54.4375 | 54.9375 | 54.9375 | +0.711 (+1.31%) | 557,300 |
| 14 Sep 2000 | USD | 55 | 55.4375 | 54.2266 | 54.2266 | 54.2266 | -0.773 (-1.41%) | 32,000 |
| 13 Sep 2000 | USD | 55.1875 | 55.375 | 55 | 55 | 55 | -0.625 (-1.12%) | 112,700 |
| 12 Sep 2000 | USD | 55.625 | 55.875 | 55.2695 | 55.625 | 55.625 | +0.355 (+0.64%) | 31,700 |
| 11 Sep 2000 | USD | 55 | 55.9375 | 55 | 55.2695 | 55.2695 | +0.519 (+0.95%) | 22,200 |
| 8 Sep 2000 | USD | 53.25 | 54.75 | 53.25 | 54.75 | 54.75 | +1.562 (+2.94%) | 1,900 |
| 7 Sep 2000 | USD | 52.75 | 53.1875 | 52.75 | 53.1875 | 53.1875 | +0.438 (+0.83%) | 13,900 |
| 6 Sep 2000 | USD | 52.8125 | 53 | 52.75 | 52.75 | 52.75 | -0.25 (-0.47%) | 3,200 |
| 5 Sep 2000 | USD | 51.8125 | 53 | 51.8125 | 53 | 53 | +1.25 (+2.42%) | 35,900 |
| 4 Sep 2000 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 52.5625 | 52.5625 | 51.6875 | 51.75 | 51.75 | -1.25 (-2.36%) | 222,200 |
| 31 Aug 2000 | USD | 53.375 | 53.375 | 53 | 53 | 53 | -0.5 (-0.93%) | 62,400 |
| 30 Aug 2000 | USD | 53.625 | 53.875 | 53.5 | 53.5 | 53.5 | -0.375 (-0.70%) | 1,800 |
| 29 Aug 2000 | USD | 54 | 54.25 | 53.875 | 53.875 | 53.875 | -0.875 (-1.60%) | 105,300 |
| 28 Aug 2000 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.125 (-0.23%) | 100 |
| 25 Aug 2000 | USD | 55 | 55 | 54.75 | 54.875 | 54.875 | -0.25 (-0.45%) | 2,500 |
| 24 Aug 2000 | USD | 55.375 | 55.375 | 55.125 | 55.125 | 55.125 | -0.438 (-0.79%) | 25,300 |
| 23 Aug 2000 | USD | 55.6875 | 55.75 | 55.5 | 55.5625 | 55.5625 | -0.438 (-0.78%) | 50,300 |
| 22 Aug 2000 | USD | 56 | 56.0625 | 56 | 56 | 56 | -0.062 (-0.11%) | 1,400 |
| 21 Aug 2000 | USD | 56.3125 | 56.3125 | 56.0625 | 56.0625 | 56.0625 | -0.062 (-0.11%) | 3,300 |
| 18 Aug 2000 | USD | 56.5 | 56.75 | 56.125 | 56.125 | 56.125 | -0.562 (-0.99%) | 58,600 |
| 17 Aug 2000 | USD | 56.6875 | 56.6875 | 56.6875 | 56.6875 | 56.6875 | -0.312 (-0.55%) | 1,000 |
| 16 Aug 2000 | USD | 56.75 | 57 | 56.75 | 57 | 57 | +0.375 (+0.66%) | 21,800 |
| 15 Aug 2000 | USD | 57.0625 | 57.0625 | 56.375 | 56.625 | 56.625 | -0.438 (-0.77%) | 3,400 |
| 14 Aug 2000 | USD | 57.25 | 57.25 | 57.0625 | 57.0625 | 57.0625 | -0.188 (-0.33%) | 5,800 |
