| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2000 | USD | 57 | 57.25 | 57 | 57.25 | 57.25 | +0.062 (+0.11%) | 4,300 |
| 10 Aug 2000 | USD | 57.3125 | 57.3125 | 57.1875 | 57.1875 | 57.1875 | +0.125 (+0.22%) | 200 |
| 9 Aug 2000 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 57.0625 | -0.188 (-0.33%) | 200 |
| 8 Aug 2000 | USD | 56.75 | 57.25 | 56.75 | 57.25 | 57.25 | +0.312 (+0.55%) | 1,100 |
| 7 Aug 2000 | USD | 56.6875 | 56.9375 | 56.6875 | 56.9375 | 56.9375 | -0.062 (-0.11%) | 900 |
| 4 Aug 2000 | USD | 57.375 | 57.375 | 57 | 57 | 57 | -0.812 (-1.41%) | 26,900 |
| 3 Aug 2000 | USD | 57.8125 | 57.8125 | 57.8125 | 57.8125 | 57.8125 | +0.188 (+0.33%) | 900 |
| 2 Aug 2000 | USD | 56.625 | 57.625 | 56.5 | 57.625 | 57.625 | +0.875 (+1.54%) | 50,400 |
| 1 Aug 2000 | USD | 55.875 | 56.75 | 55.625 | 56.75 | 56.75 | +1.188 (+2.14%) | 260,200 |
| 31 Jul 2000 | USD | 55.4375 | 55.5625 | 55.4375 | 55.5625 | 55.5625 | +0.25 (+0.45%) | 10,800 |
| 28 Jul 2000 | USD | 55.25 | 55.5 | 55 | 55.3125 | 55.3125 | -0.062 (-0.11%) | 41,700 |
| 27 Jul 2000 | USD | 54.625 | 55.375 | 54.625 | 55.375 | 55.375 | +1 (+1.84%) | 6,800 |
| 26 Jul 2000 | USD | 53.8125 | 54.375 | 53.8125 | 54.375 | 54.375 | +0.812 (+1.52%) | 2,000 |
| 25 Jul 2000 | USD | 53.5625 | 53.5625 | 53.5625 | 53.5625 | 53.5625 | +0.062 (+0.12%) | 200 |
| 24 Jul 2000 | USD | 52.75 | 53.5 | 52.75 | 53.5 | 53.5 | +0.688 (+1.30%) | 3,200 |
| 21 Jul 2000 | USD | 52.375 | 52.8125 | 52.375 | 52.8125 | 52.8125 | +0.5 (+0.96%) | 3,900 |
| 20 Jul 2000 | USD | 52.3125 | 52.3125 | 52.3125 | 52.3125 | 52.3125 | +0.25 (+0.48%) | 2,000 |
| 19 Jul 2000 | USD | 51.8125 | 52.0625 | 51.8125 | 52.0625 | 52.0625 | +0.312 (+0.60%) | 300 |
| 18 Jul 2000 | USD | 51.6875 | 51.75 | 51.6875 | 51.75 | 51.75 | -0.062 (-0.12%) | 400 |
| 17 Jul 2000 | USD | 52.0625 | 52.0625 | 51.5 | 51.8125 | 51.8125 | -0.5 (-0.96%) | 16,400 |
| 14 Jul 2000 | USD | 52.3125 | 52.3125 | 52.3125 | 52.3125 | 52.3125 | +0.188 (+0.36%) | 500 |
| 13 Jul 2000 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 52.125 | -0.062 (-0.12%) | 3,000 |
| 12 Jul 2000 | USD | 51.875 | 52.1875 | 51.875 | 52.1875 | 52.1875 | +0.125 (+0.24%) | 900 |
| 11 Jul 2000 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 52.0625 | -0.188 (-0.36%) | 600 |
| 10 Jul 2000 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 700 |
| 7 Jul 2000 | USD | 52 | 52.3125 | 52 | 52 | 52 | +0.5 (+0.97%) | 3,500 |
| 6 Jul 2000 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.125 (-0.24%) | 100 |
| 5 Jul 2000 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 51.625 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 51.625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 51.625 | -0.188 (-0.36%) | 200 |
