| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2000 | USD | 51.5625 | 51.8125 | 51.3125 | 51.8125 | 51.8125 | +0.562 (+1.10%) | 63,300 |
| 29 Jun 2000 | USD | 51.125 | 51.25 | 51.125 | 51.25 | 51.25 | +0.312 (+0.61%) | 8,900 |
| 28 Jun 2000 | USD | 50.625 | 51 | 50.625 | 50.9375 | 50.9375 | +0.312 (+0.62%) | 84,500 |
| 27 Jun 2000 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 50.625 | -0.125 (-0.25%) | 4,700 |
| 26 Jun 2000 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | USD | 50.75 | 50.875 | 50.75 | 50.75 | 50.75 | -0.188 (-0.37%) | 60,200 |
| 22 Jun 2000 | USD | 50.6875 | 50.9375 | 50.6875 | 50.9375 | 50.9375 | +0.25 (+0.49%) | 49,800 |
| 21 Jun 2000 | USD | 50 | 50.6875 | 50 | 50.6875 | 50.6875 | +0.188 (+0.37%) | 34,600 |
| 20 Jun 2000 | USD | 50.1719 | 51 | 50.1719 | 50.5 | 50.5 | +0.125 (+0.25%) | 551,900 |
| 19 Jun 2000 | USD | 50.25 | 50.375 | 50.25 | 50.375 | 50.375 | -0.875 (-1.71%) | 300 |
| 16 Jun 2000 | USD | 51.75 | 51.875 | 51.125 | 51.25 | 51.25 | -0.75 (-1.44%) | 486,600 |
| 15 Jun 2000 | USD | 51.25 | 52.125 | 51.25 | 52 | 52 | +0.5 (+0.97%) | 23,300 |
| 14 Jun 2000 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 8,100 |
| 13 Jun 2000 | USD | 50.375 | 51 | 50.375 | 51 | 51 | +0.625 (+1.24%) | 2,800 |
| 12 Jun 2000 | USD | 50.25 | 50.375 | 50.1875 | 50.375 | 50.375 | -0.125 (-0.25%) | 1,500 |
| 9 Jun 2000 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 100 |
| 8 Jun 2000 | USD | 50 | 50.5 | 50 | 50.5 | 50.5 | +0.375 (+0.75%) | 8,900 |
| 7 Jun 2000 | USD | 49.9375 | 50.25 | 49.9375 | 50.125 | 50.125 | +0.5 (+1.01%) | 18,900 |
| 6 Jun 2000 | USD | 49.875 | 49.875 | 49.625 | 49.625 | 49.625 | -0.125 (-0.25%) | 300 |
| 5 Jun 2000 | USD | 50 | 50.0625 | 49.75 | 49.75 | 49.75 | -0.188 (-0.38%) | 28,700 |
| 2 Jun 2000 | USD | 49.8125 | 49.9375 | 49.8125 | 49.9375 | 49.9375 | -0.062 (-0.13%) | 6,600 |
| 1 Jun 2000 | USD | 49.625 | 50 | 49.625 | 50 | 50 | +0.25 (+0.50%) | 2,700 |
| 31 May 2000 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 49.9375 | 49.9375 | 49.75 | 49.75 | 49.75 | -0.188 (-0.38%) | 700 |
| 29 May 2000 | USD | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 49.9375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 49.4375 | 50.125 | 49.4375 | 49.9375 | 49.9375 | +0.375 (+0.76%) | 28,000 |
| 25 May 2000 | USD | 49.5625 | 49.5625 | 49.5625 | 49.5625 | 49.5625 | -0.125 (-0.25%) | 300 |
| 24 May 2000 | USD | 50 | 50 | 49.6875 | 49.6875 | 49.6875 | -0.438 (-0.87%) | 1,800 |
| 23 May 2000 | USD | 50.5625 | 50.5625 | 50.125 | 50.125 | 50.125 | -0.188 (-0.37%) | 1,400 |
| 22 May 2000 | USD | 50.4375 | 50.4375 | 50.3125 | 50.3125 | 50.3125 | -0.25 (-0.49%) | 500 |
