| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2000 | USD | 50.5625 | 50.5625 | 50.5625 | 50.5625 | 50.5625 | -0.25 (-0.49%) | 700 |
| 18 May 2000 | USD | 51.375 | 51.375 | 50.8125 | 50.8125 | 50.8125 | -0.438 (-0.85%) | 1,200 |
| 17 May 2000 | USD | 51.0625 | 51.25 | 51.0625 | 51.25 | 51.25 | +0.688 (+1.36%) | 40,900 |
| 16 May 2000 | USD | 51 | 51 | 50.5625 | 50.5625 | 50.5625 | -0.688 (-1.34%) | 5,900 |
| 15 May 2000 | USD | 50.0625 | 51.25 | 50 | 51.25 | 51.25 | +1.188 (+2.37%) | 9,900 |
| 12 May 2000 | USD | 50.375 | 50.375 | 50 | 50.0625 | 50.0625 | -0.562 (-1.11%) | 2,900 |
| 11 May 2000 | USD | 50.5 | 51.1875 | 50.5 | 50.625 | 50.625 | +0.25 (+0.50%) | 37,900 |
| 10 May 2000 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 50.375 | -0.5 (-0.98%) | 2,000 |
| 9 May 2000 | USD | 50 | 50.875 | 50 | 50.875 | 50.875 | +0.75 (+1.50%) | 7,600 |
| 8 May 2000 | USD | 50.5 | 50.5 | 50 | 50.125 | 50.125 | -0.625 (-1.23%) | 3,500 |
| 5 May 2000 | USD | 50.1875 | 50.875 | 50.1875 | 50.75 | 50.75 | +0.688 (+1.37%) | 2,000 |
| 4 May 2000 | USD | 50.5625 | 50.5625 | 50.0625 | 50.0625 | 50.0625 | -0.5 (-0.99%) | 1,900 |
| 3 May 2000 | USD | 50.875 | 50.9375 | 50.25 | 50.5625 | 50.5625 | -0.438 (-0.86%) | 125,300 |
| 2 May 2000 | USD | 48.8125 | 51 | 48.8125 | 51 | 51 | +2.438 (+5.02%) | 103,700 |
| 1 May 2000 | USD | 47.875 | 48.5625 | 47.875 | 48.5625 | 48.5625 | +0.438 (+0.91%) | 3,500 |
| 28 Apr 2000 | USD | 48.375 | 48.75 | 48.125 | 48.125 | 48.125 | -0.312 (-0.65%) | 6,300 |
| 27 Apr 2000 | USD | 48.4375 | 48.75 | 48.3125 | 48.4375 | 48.4375 | -0.062 (-0.13%) | 23,700 |
| 26 Apr 2000 | USD | 48 | 48.75 | 48 | 48.5 | 48.5 | +0.375 (+0.78%) | 80,900 |
| 25 Apr 2000 | USD | 48.375 | 48.5625 | 47.5 | 48.125 | 48.125 | -0.438 (-0.90%) | 121,600 |
| 24 Apr 2000 | USD | 48.4375 | 48.9375 | 48.375 | 48.5625 | 48.5625 | -0.188 (-0.38%) | 13,500 |
| 21 Apr 2000 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 48.1875 | 48.75 | 48.1875 | 48.75 | 48.75 | +0.25 (+0.52%) | 9,100 |
| 19 Apr 2000 | USD | 48.125 | 48.5 | 48.125 | 48.5 | 48.5 | +0.25 (+0.52%) | 600 |
| 18 Apr 2000 | USD | 48.625 | 48.875 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 1,600 |
| 17 Apr 2000 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.188 (-0.39%) | 700 |
| 14 Apr 2000 | USD | 48.4375 | 48.4375 | 48.4375 | 48.4375 | 48.4375 | -0.062 (-0.13%) | 100 |
| 13 Apr 2000 | USD | 49 | 49 | 48 | 48.5 | 48.5 | -1 (-2.02%) | 25,200 |
| 12 Apr 2000 | USD | 48.8125 | 49.5 | 48.625 | 49.5 | 49.5 | +0.938 (+1.93%) | 4,900 |
| 11 Apr 2000 | USD | 48.25 | 49 | 48.25 | 48.5625 | 48.5625 | +0.75 (+1.57%) | 2,500 |
| 10 Apr 2000 | USD | 47.875 | 48.1875 | 47.75 | 47.8125 | 47.8125 | +0.438 (+0.92%) | 42,000 |
