| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2000 | USD | 47.8125 | 47.875 | 47.375 | 47.375 | 47.375 | -0.312 (-0.66%) | 13,600 |
| 6 Apr 2000 | USD | 47.125 | 47.6875 | 47.125 | 47.6875 | 47.6875 | +0.188 (+0.39%) | 1,700 |
| 5 Apr 2000 | USD | 46.375 | 47.5 | 46.375 | 47.5 | 47.5 | +0.75 (+1.60%) | 2,000 |
| 4 Apr 2000 | USD | 47.125 | 47.375 | 46.75 | 46.75 | 46.75 | -1 (-2.09%) | 12,700 |
| 3 Apr 2000 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 100 |
| 31 Mar 2000 | USD | 47.875 | 47.875 | 47.75 | 47.75 | 47.75 | +0.75 (+1.60%) | 7,900 |
| 30 Mar 2000 | USD | 46.125 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 23,000 |
| 29 Mar 2000 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 47 | 47 | 46 | 46 | 46 | -0.625 (-1.34%) | 1,600 |
| 27 Mar 2000 | USD | 45.5 | 46.625 | 45.5 | 46.625 | 46.625 | +1.125 (+2.47%) | 2,500 |
| 24 Mar 2000 | USD | 46.5 | 47 | 45.4375 | 45.5 | 45.5 | -0.5 (-1.09%) | 5,100 |
| 23 Mar 2000 | USD | 45.625 | 46.25 | 45.625 | 46 | 46 | +0.688 (+1.52%) | 9,300 |
| 22 Mar 2000 | USD | 44.5 | 45.3125 | 44.5 | 45.3125 | 45.3125 | +0.312 (+0.69%) | 1,400 |
| 21 Mar 2000 | USD | 45 | 45 | 44.75 | 45 | 45 | -0.125 (-0.28%) | 2,600 |
| 20 Mar 2000 | USD | 44.3125 | 45.1875 | 44.3125 | 45.125 | 45.125 | -0.25 (-0.55%) | 417,700 |
| 17 Mar 2000 | USD | 45.8125 | 45.8125 | 45.25 | 45.375 | 45.375 | 0.0 (0.0%) | 415,600 |
| 16 Mar 2000 | USD | 44.5 | 45.375 | 44.375 | 45.375 | 45.375 | +1.125 (+2.54%) | 3,700 |
| 15 Mar 2000 | USD | 44.125 | 44.25 | 43.5 | 44.25 | 44.25 | 0.0 (0.0%) | 18,800 |
| 14 Mar 2000 | USD | 43.375 | 44.25 | 43.125 | 44.25 | 44.25 | +0.75 (+1.72%) | 15,900 |
| 13 Mar 2000 | USD | 43.75 | 43.75 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 9,900 |
| 10 Mar 2000 | USD | 43.5 | 44 | 43.5 | 44 | 44 | 0.0 (0.0%) | 1,800 |
| 9 Mar 2000 | USD | 44.125 | 44.125 | 44 | 44 | 44 | -0.375 (-0.85%) | 200 |
| 8 Mar 2000 | USD | 45.25 | 45.4375 | 44.375 | 44.375 | 44.375 | -1.375 (-3.01%) | 4,800 |
| 7 Mar 2000 | USD | 44.5 | 45.75 | 44.5 | 45.75 | 45.75 | +1.25 (+2.81%) | 150,600 |
| 6 Mar 2000 | USD | 44.625 | 44.625 | 44.25 | 44.5 | 44.5 | +0.125 (+0.28%) | 15,500 |
| 3 Mar 2000 | USD | 44 | 44.375 | 43.8125 | 44.375 | 44.375 | +0.375 (+0.85%) | 3,900 |
| 2 Mar 2000 | USD | 43.75 | 44.125 | 43.75 | 44 | 44 | -0.125 (-0.28%) | 12,000 |
| 1 Mar 2000 | USD | 44 | 44.375 | 44 | 44.125 | 44.125 | +0.125 (+0.28%) | 8,400 |
| 29 Feb 2000 | USD | 43.5 | 44 | 43.375 | 44 | 44 | +0.25 (+0.57%) | 12,500 |
| 28 Feb 2000 | USD | 43.875 | 44 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 5,400 |
