| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2000 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.5 (-1.13%) | 800 |
| 24 Feb 2000 | USD | 44.375 | 44.375 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 900 |
| 23 Feb 2000 | USD | 44.8125 | 44.8125 | 43.8125 | 44.5 | 44.5 | -0.75 (-1.66%) | 2,900 |
| 22 Feb 2000 | USD | 44.9375 | 45.25 | 44.75 | 45.25 | 45.25 | +0.312 (+0.70%) | 107,200 |
| 21 Feb 2000 | USD | 44.9375 | 44.9375 | 44.9375 | 44.9375 | 44.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 45 | 45 | 44.375 | 44.9375 | 44.9375 | -0.375 (-0.83%) | 5,700 |
| 17 Feb 2000 | USD | 44.875 | 45.3125 | 44.875 | 45.3125 | 45.3125 | +0.312 (+0.69%) | 10,700 |
| 16 Feb 2000 | USD | 45.75 | 45.75 | 45 | 45 | 45 | -0.75 (-1.64%) | 10,700 |
| 15 Feb 2000 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1 (+2.23%) | 14,400 |
| 14 Feb 2000 | USD | 45.0625 | 45.0625 | 44.1875 | 44.75 | 44.75 | -0.312 (-0.69%) | 17,100 |
| 11 Feb 2000 | USD | 45.125 | 45.125 | 45.0625 | 45.0625 | 45.0625 | -0.188 (-0.41%) | 1,200 |
| 10 Feb 2000 | USD | 45.375 | 45.375 | 45.25 | 45.25 | 45.25 | -0.125 (-0.28%) | 4,000 |
| 9 Feb 2000 | USD | 44.75 | 45.375 | 44.75 | 45.375 | 45.375 | +0.375 (+0.83%) | 79,400 |
| 8 Feb 2000 | USD | 44.75 | 45 | 44.75 | 45 | 45 | +0.25 (+0.56%) | 1,000 |
| 7 Feb 2000 | USD | 45 | 45 | 44.5 | 44.75 | 44.75 | -0.375 (-0.83%) | 7,500 |
| 4 Feb 2000 | USD | 45 | 45.375 | 45 | 45.125 | 45.125 | -0.125 (-0.28%) | 5,900 |
| 3 Feb 2000 | USD | 45.1875 | 45.25 | 45.1875 | 45.25 | 45.25 | +0.25 (+0.56%) | 1,000 |
| 2 Feb 2000 | USD | 45.375 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 24,200 |
| 1 Feb 2000 | USD | 46 | 46 | 46 | 46 | 46 | -0.25 (-0.54%) | 100 |
| 31 Jan 2000 | USD | 46.125 | 46.25 | 46 | 46.25 | 46.25 | +0.375 (+0.82%) | 42,200 |
| 28 Jan 2000 | USD | 45.75 | 45.875 | 45.75 | 45.875 | 45.875 | +0.125 (+0.27%) | 24,900 |
| 27 Jan 2000 | USD | 45.75 | 45.75 | 45.625 | 45.75 | 45.75 | -0.25 (-0.54%) | 14,300 |
| 26 Jan 2000 | USD | 45.625 | 46 | 45.25 | 46 | 46 | -0.125 (-0.27%) | 11,900 |
| 25 Jan 2000 | USD | 46.25 | 46.25 | 46 | 46.125 | 46.125 | -0.375 (-0.81%) | 4,300 |
| 24 Jan 2000 | USD | 48 | 48 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 5,900 |
| 21 Jan 2000 | USD | 48.0625 | 48.125 | 48 | 48 | 48 | -0.062 (-0.13%) | 15,300 |
| 20 Jan 2000 | USD | 48 | 48.0625 | 48 | 48.0625 | 48.0625 | 0.0 (0.0%) | 32,300 |
| 19 Jan 2000 | USD | 48.25 | 48.25 | 48.0625 | 48.0625 | 48.0625 | -0.438 (-0.90%) | 2,200 |
| 18 Jan 2000 | USD | 47.9375 | 49.0625 | 47.9375 | 48.5 | 48.5 | +0.312 (+0.65%) | 15,300 |
| 17 Jan 2000 | USD | 48.1875 | 48.1875 | 48.1875 | 48.1875 | 48.1875 | 0.0 (0.0%) | 0 |
