| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | USD | 48.5 | 48.5 | 48 | 48.1875 | 48.1875 | -0.562 (-1.15%) | 1,100 |
| 13 Jan 2000 | USD | 49.25 | 49.25 | 48.75 | 48.75 | 48.75 | -0.75 (-1.52%) | 5,500 |
| 12 Jan 2000 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | USD | 50 | 50 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 2,100 |
| 10 Jan 2000 | USD | 49.625 | 50.5 | 49.625 | 50.5 | 50.5 | +1.375 (+2.80%) | 36,100 |
| 7 Jan 2000 | USD | 47.4375 | 49.625 | 47.4375 | 49.125 | 49.125 | +1.188 (+2.48%) | 31,200 |
| 6 Jan 2000 | USD | 47.4375 | 48 | 47.3125 | 47.9375 | 47.9375 | +0.688 (+1.46%) | 800 |
| 5 Jan 2000 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.25 (+0.53%) | 22,900 |
| 4 Jan 2000 | USD | 47 | 47 | 47 | 47 | 47 | +0.25 (+0.53%) | 100 |
| 3 Jan 2000 | USD | 46.625 | 46.75 | 46.125 | 46.75 | 46.75 | +0.125 (+0.27%) | 3,700 |
| 31 Dec 1999 | USD | 46.625 | 47.625 | 46.625 | 46.625 | 46.625 | -0.25 (-0.53%) | 5,800 |
| 30 Dec 1999 | USD | 46.875 | 46.875 | 46.625 | 46.875 | 46.875 | +0.375 (+0.81%) | 77,900 |
| 29 Dec 1999 | USD | 46 | 46.5 | 46 | 46.5 | 46.5 | +0.25 (+0.54%) | 400 |
| 28 Dec 1999 | USD | 46.3125 | 46.5 | 45.75 | 46.25 | 46.25 | +0.75 (+1.65%) | 8,100 |
| 27 Dec 1999 | USD | 46.25 | 46.5 | 44.75 | 45.5 | 45.5 | -0.125 (-0.27%) | 14,400 |
| 24 Dec 1999 | USD | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 45.25 | 45.875 | 45 | 45.625 | 45.625 | +0.25 (+0.55%) | 22,000 |
| 22 Dec 1999 | USD | 45.8125 | 45.8125 | 45.1875 | 45.375 | 45.375 | -0.562 (-1.22%) | 28,100 |
| 21 Dec 1999 | USD | 45.375 | 45.9375 | 45.375 | 45.9375 | 45.9375 | -0.062 (-0.14%) | 4,200 |
| 20 Dec 1999 | USD | 45.8125 | 46.625 | 44.9375 | 46 | 46 | -0.5 (-1.08%) | 484,200 |
| 17 Dec 1999 | USD | 44.25 | 47 | 44.25 | 46.5 | 46.5 | +2.812 (+6.44%) | 435,800 |
| 16 Dec 1999 | USD | 43.9375 | 43.9375 | 43 | 43.6875 | 43.6875 | -0.25 (-0.57%) | 60,600 |
| 15 Dec 1999 | USD | 43.875 | 44.125 | 43.875 | 43.9375 | 43.9375 | -0.812 (-1.82%) | 121,100 |
| 14 Dec 1999 | USD | 45 | 46 | 44.75 | 44.75 | 44.75 | -0.625 (-1.38%) | 6,900 |
| 13 Dec 1999 | USD | 45.375 | 45.6875 | 44.75 | 45.375 | 45.375 | -0.5 (-1.09%) | 19,900 |
| 10 Dec 1999 | USD | 45.5 | 45.875 | 45.5 | 45.875 | 45.875 | +0.125 (+0.27%) | 9,100 |
| 9 Dec 1999 | USD | 46.25 | 46.375 | 45.625 | 45.75 | 45.75 | -1 (-2.14%) | 3,700 |
| 8 Dec 1999 | USD | 46.5 | 46.75 | 46.1875 | 46.75 | 46.75 | +0.25 (+0.54%) | 11,000 |
| 7 Dec 1999 | USD | 46.625 | 46.625 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,300 |
| 6 Dec 1999 | USD | 46 | 47 | 46 | 47 | 47 | +1.375 (+3.01%) | 3,400 |
