| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1999 | USD | 45.3125 | 45.5625 | 45.3125 | 45.5625 | 45.5625 | +0.062 (+0.14%) | 5,100 |
| 30 Nov 1999 | USD | 45.3125 | 45.625 | 45.1875 | 45.5 | 45.5 | +0.25 (+0.55%) | 17,100 |
| 29 Nov 1999 | USD | 46.25 | 46.375 | 45.25 | 45.25 | 45.25 | -1 (-2.16%) | 9,800 |
| 26 Nov 1999 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.25 (-0.54%) | 700 |
| 25 Nov 1999 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 46.375 | 46.6875 | 46.0625 | 46.5 | 46.5 | -0.25 (-0.53%) | 37,700 |
| 23 Nov 1999 | USD | 46.5 | 46.75 | 46.5 | 46.75 | 46.75 | +0.5 (+1.08%) | 3,100 |
| 22 Nov 1999 | USD | 46.5 | 46.8125 | 46.25 | 46.25 | 46.25 | -0.5 (-1.07%) | 8,700 |
| 19 Nov 1999 | USD | 46.5625 | 46.75 | 46.375 | 46.75 | 46.75 | -0.125 (-0.27%) | 54,600 |
| 18 Nov 1999 | USD | 46.5625 | 47.375 | 46.5625 | 46.875 | 46.875 | -0.125 (-0.27%) | 14,100 |
| 17 Nov 1999 | USD | 46.5 | 47.5 | 46.5 | 47 | 47 | +0.5 (+1.08%) | 8,200 |
| 16 Nov 1999 | USD | 46.9375 | 46.9375 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,700 |
| 15 Nov 1999 | USD | 47.375 | 47.375 | 47 | 47 | 47 | -0.375 (-0.79%) | 6,500 |
| 12 Nov 1999 | USD | 47.25 | 47.375 | 47.0625 | 47.375 | 47.375 | +0.25 (+0.53%) | 8,300 |
| 11 Nov 1999 | USD | 46.5 | 47.25 | 46.5 | 47.125 | 47.125 | +0.375 (+0.80%) | 2,400 |
| 10 Nov 1999 | USD | 46.875 | 46.875 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 1,500 |
| 9 Nov 1999 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.5 (-1.06%) | 700 |
| 8 Nov 1999 | USD | 47.4375 | 47.4375 | 47 | 47.25 | 47.25 | -0.688 (-1.43%) | 2,400 |
| 5 Nov 1999 | USD | 48 | 48.1875 | 47.75 | 47.9375 | 47.9375 | +0.688 (+1.46%) | 52,700 |
| 4 Nov 1999 | USD | 47.5625 | 47.5625 | 47 | 47.25 | 47.25 | +0.312 (+0.67%) | 3,700 |
| 3 Nov 1999 | USD | 46.625 | 47.25 | 46.625 | 46.9375 | 46.9375 | +0.062 (+0.13%) | 47,300 |
| 2 Nov 1999 | USD | 45.75 | 47.25 | 45.75 | 46.875 | 46.875 | +1.562 (+3.45%) | 24,800 |
| 1 Nov 1999 | USD | 46.0625 | 46.0625 | 45.0625 | 45.3125 | 45.3125 | -0.125 (-0.28%) | 31,700 |
| 29 Oct 1999 | USD | 45 | 45.4375 | 44.9375 | 45.4375 | 45.4375 | +0.5 (+1.11%) | 18,400 |
| 28 Oct 1999 | USD | 44.9375 | 45 | 44.8125 | 44.9375 | 44.9375 | +0.562 (+1.27%) | 12,800 |
| 27 Oct 1999 | USD | 44.375 | 44.375 | 44 | 44.375 | 44.375 | -1.125 (-2.47%) | 12,100 |
| 26 Oct 1999 | USD | 45.0625 | 45.5 | 45.0625 | 45.5 | 45.5 | +1.312 (+2.97%) | 15,200 |
| 25 Oct 1999 | USD | 44.1875 | 44.1875 | 44.1875 | 44.1875 | 44.1875 | -0.062 (-0.14%) | 100 |
| 22 Oct 1999 | USD | 44.125 | 44.25 | 44.125 | 44.25 | 44.25 | -0.125 (-0.28%) | 33,800 |
| 21 Oct 1999 | USD | 44.25 | 44.375 | 44.0625 | 44.375 | 44.375 | -0.125 (-0.28%) | 16,100 |
