| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1999 | USD | 49 | 49.5 | 49 | 49.5 | 49.5 | +0.25 (+0.51%) | 1,800 |
| 7 Sep 1999 | USD | 49.5 | 49.75 | 49 | 49.25 | 49.25 | +0.5 (+1.03%) | 4,300 |
| 6 Sep 1999 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 49 | 49 | 48.75 | 48.75 | 48.75 | +0.125 (+0.26%) | 3,000 |
| 2 Sep 1999 | USD | 48.25 | 48.6875 | 48.25 | 48.625 | 48.625 | 0.0 (0.0%) | 1,100 |
| 1 Sep 1999 | USD | 48.75 | 49 | 48.625 | 48.625 | 48.625 | +0.438 (+0.91%) | 9,400 |
| 31 Aug 1999 | USD | 48.375 | 48.6875 | 48.1875 | 48.1875 | 48.1875 | -0.438 (-0.90%) | 1,600 |
| 30 Aug 1999 | USD | 48.4375 | 48.625 | 48.25 | 48.625 | 48.625 | -0.562 (-1.14%) | 4,500 |
| 27 Aug 1999 | USD | 48.875 | 49.1875 | 48.125 | 49.1875 | 49.1875 | +0.062 (+0.13%) | 14,400 |
| 26 Aug 1999 | USD | 48.9375 | 49.125 | 48.875 | 49.125 | 49.125 | +0.25 (+0.51%) | 2,600 |
| 25 Aug 1999 | USD | 48.9375 | 48.9375 | 48.875 | 48.875 | 48.875 | -0.062 (-0.13%) | 5,500 |
| 24 Aug 1999 | USD | 48.9375 | 48.9375 | 48.6875 | 48.9375 | 48.9375 | 0.0 (0.0%) | 1,200 |
| 23 Aug 1999 | USD | 49 | 49 | 48 | 48.9375 | 48.9375 | +0.562 (+1.16%) | 28,500 |
| 20 Aug 1999 | USD | 49.25 | 49.25 | 48.375 | 48.375 | 48.375 | -0.75 (-1.53%) | 1,900 |
| 19 Aug 1999 | USD | 49.5 | 49.5 | 48.25 | 49.125 | 49.125 | +0.188 (+0.38%) | 5,400 |
| 18 Aug 1999 | USD | 47.625 | 49 | 47.625 | 48.9375 | 48.9375 | +0.812 (+1.69%) | 14,800 |
| 17 Aug 1999 | USD | 47.875 | 48.375 | 47.875 | 48.125 | 48.125 | +0.062 (+0.13%) | 38,800 |
| 16 Aug 1999 | USD | 48.4375 | 48.6875 | 48.0625 | 48.0625 | 48.0625 | -0.75 (-1.54%) | 1,100 |
| 13 Aug 1999 | USD | 48.5 | 48.9375 | 48.5 | 48.8125 | 48.8125 | +0.312 (+0.64%) | 9,900 |
| 12 Aug 1999 | USD | 48.25 | 48.5 | 48.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 16,800 |
| 11 Aug 1999 | USD | 49.5 | 49.5 | 49 | 49 | 49 | -0.438 (-0.88%) | 28,800 |
| 10 Aug 1999 | USD | 49 | 49.4375 | 48.75 | 49.4375 | 49.4375 | -0.062 (-0.13%) | 4,200 |
| 9 Aug 1999 | USD | 49.25 | 49.75 | 49.25 | 49.5 | 49.5 | -0.062 (-0.13%) | 4,100 |
| 6 Aug 1999 | USD | 49.5 | 49.875 | 49.5 | 49.5625 | 49.5625 | -0.438 (-0.88%) | 3,700 |
| 5 Aug 1999 | USD | 49.875 | 50.375 | 49.875 | 50 | 50 | -0.25 (-0.50%) | 44,100 |
| 4 Aug 1999 | USD | 48.75 | 50.375 | 48.75 | 50.25 | 50.25 | +0.5 (+1.01%) | 32,000 |
| 3 Aug 1999 | USD | 50 | 50.4375 | 49 | 49.75 | 49.75 | -0.5 (-1.00%) | 17,000 |
| 2 Aug 1999 | USD | 49.5 | 50.25 | 49.5 | 50.25 | 50.25 | +0.375 (+0.75%) | 43,800 |
| 30 Jul 1999 | USD | 48.5 | 49.875 | 48.375 | 49.875 | 49.875 | +0.875 (+1.79%) | 22,700 |
| 29 Jul 1999 | USD | 48.25 | 49.125 | 48.25 | 49 | 49 | -0.312 (-0.63%) | 48,500 |
