| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1999 | USD | 50 | 50 | 49.3125 | 49.3125 | 49.3125 | -1.438 (-2.83%) | 900 |
| 27 Jul 1999 | USD | 50.25 | 50.75 | 50.25 | 50.75 | 50.75 | -0.125 (-0.25%) | 55,500 |
| 26 Jul 1999 | USD | 51.4375 | 51.4375 | 50.875 | 50.875 | 50.875 | -1.375 (-2.63%) | 11,600 |
| 23 Jul 1999 | USD | 51.8125 | 52.25 | 51.8125 | 52.25 | 52.25 | +0.562 (+1.09%) | 52,500 |
| 22 Jul 1999 | USD | 51.5 | 51.875 | 51.5 | 51.6875 | 51.6875 | +0.25 (+0.49%) | 43,100 |
| 21 Jul 1999 | USD | 51.125 | 51.5 | 51 | 51.4375 | 51.4375 | 0.0 (0.0%) | 60,600 |
| 20 Jul 1999 | USD | 51.375 | 51.75 | 51.375 | 51.4375 | 51.4375 | -0.312 (-0.60%) | 12,000 |
| 19 Jul 1999 | USD | 51.5 | 51.875 | 51.375 | 51.75 | 51.75 | -0.062 (-0.12%) | 4,700 |
| 16 Jul 1999 | USD | 52 | 52 | 51.75 | 51.8125 | 51.8125 | +0.562 (+1.10%) | 3,400 |
| 15 Jul 1999 | USD | 51.125 | 51.25 | 51 | 51.25 | 51.25 | -0.125 (-0.24%) | 3,600 |
| 14 Jul 1999 | USD | 51.1875 | 51.375 | 51.1875 | 51.375 | 51.375 | +0.375 (+0.74%) | 4,000 |
| 13 Jul 1999 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 700 |
| 12 Jul 1999 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 50.5 | 51 | 50.5 | 51 | 51 | +0.5 (+0.99%) | 12,800 |
| 8 Jul 1999 | USD | 51 | 51.375 | 50.5 | 50.5 | 50.5 | -1.25 (-2.42%) | 13,900 |
| 7 Jul 1999 | USD | 52.25 | 52.25 | 51.75 | 51.75 | 51.75 | -0.25 (-0.48%) | 2,000 |
| 6 Jul 1999 | USD | 51.5 | 52 | 51.5 | 52 | 52 | +0.75 (+1.46%) | 4,200 |
| 5 Jul 1999 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 51 | 51.6875 | 50.5625 | 51.25 | 51.25 | +0.75 (+1.49%) | 7,100 |
| 1 Jul 1999 | USD | 50 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 400 |
| 30 Jun 1999 | USD | 50.25 | 50.5 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 11,300 |
| 29 Jun 1999 | USD | 52 | 52.25 | 51 | 51 | 51 | -1.188 (-2.28%) | 8,900 |
| 28 Jun 1999 | USD | 52.125 | 52.625 | 52.125 | 52.1875 | 52.1875 | -0.188 (-0.36%) | 7,700 |
| 25 Jun 1999 | USD | 52 | 52.875 | 51.625 | 52.375 | 52.375 | +0.375 (+0.72%) | 53,700 |
| 24 Jun 1999 | USD | 52.625 | 52.625 | 52 | 52 | 52 | -1.125 (-2.12%) | 1,800 |
| 23 Jun 1999 | USD | 53.125 | 53.125 | 53.125 | 53.125 | 53.125 | -0.25 (-0.47%) | 2,500 |
| 22 Jun 1999 | USD | 53 | 53.5 | 53 | 53.375 | 53.375 | +0.438 (+0.83%) | 28,100 |
| 21 Jun 1999 | USD | 54 | 54.0625 | 52.9375 | 52.9375 | 52.9375 | -1.812 (-3.31%) | 286,200 |
| 18 Jun 1999 | USD | 53.5 | 54.75 | 53.5 | 54.75 | 54.75 | +1.125 (+2.10%) | 270,100 |
| 17 Jun 1999 | USD | 54.125 | 54.125 | 53.5 | 53.625 | 53.625 | -0.5 (-0.92%) | 14,800 |
