| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1999 | USD | 54.75 | 54.75 | 54.125 | 54.125 | 54.125 | +0.125 (+0.23%) | 2,700 |
| 15 Jun 1999 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 13,800 |
| 14 Jun 1999 | USD | 53.625 | 54 | 53.625 | 54 | 54 | 0.0 (0.0%) | 3,500 |
| 11 Jun 1999 | USD | 53.5 | 54.125 | 53.5 | 54 | 54 | 0.0 (0.0%) | 50,900 |
| 10 Jun 1999 | USD | 54 | 54.125 | 53.5 | 54 | 54 | 0.0 (0.0%) | 34,100 |
| 9 Jun 1999 | USD | 54.75 | 54.75 | 54 | 54 | 54 | -1 (-1.82%) | 5,500 |
| 8 Jun 1999 | USD | 55.0625 | 55.0625 | 55 | 55 | 55 | -0.188 (-0.34%) | 4,300 |
| 7 Jun 1999 | USD | 55.1875 | 55.1875 | 55.1875 | 55.1875 | 55.1875 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 55 | 55.1875 | 54.375 | 55.1875 | 55.1875 | +0.25 (+0.46%) | 1,800 |
| 3 Jun 1999 | USD | 55 | 55 | 54.9375 | 54.9375 | 54.9375 | -0.562 (-1.01%) | 2,600 |
| 2 Jun 1999 | USD | 55.625 | 55.625 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 5,700 |
| 1 Jun 1999 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.188 (-0.34%) | 5,600 |
| 31 May 1999 | USD | 55.6875 | 55.6875 | 55.6875 | 55.6875 | 55.6875 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 55.0625 | 55.6875 | 55.0625 | 55.6875 | 55.6875 | +0.438 (+0.79%) | 3,800 |
| 27 May 1999 | USD | 55.25 | 55.625 | 55.25 | 55.25 | 55.25 | -0.125 (-0.23%) | 4,700 |
| 26 May 1999 | USD | 55.5 | 55.625 | 55.125 | 55.375 | 55.375 | -0.562 (-1.01%) | 15,000 |
| 25 May 1999 | USD | 55.125 | 55.9375 | 55.125 | 55.9375 | 55.9375 | +0.812 (+1.47%) | 1,600 |
| 24 May 1999 | USD | 56 | 56 | 55.125 | 55.125 | 55.125 | -0.875 (-1.56%) | 35,500 |
| 21 May 1999 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 40,000 |
| 20 May 1999 | USD | 55.25 | 56 | 55.25 | 56 | 56 | +0.562 (+1.01%) | 800 |
| 19 May 1999 | USD | 55.25 | 55.4375 | 55.125 | 55.4375 | 55.4375 | -0.062 (-0.11%) | 1,800 |
| 18 May 1999 | USD | 56 | 56 | 55.375 | 55.5 | 55.5 | 0.0 (0.0%) | 3,700 |
| 17 May 1999 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 1,300 |
| 14 May 1999 | USD | 55.125 | 56 | 55.125 | 56 | 56 | 0.0 (0.0%) | 5,400 |
| 13 May 1999 | USD | 54.25 | 56 | 54.25 | 56 | 56 | 0.0 (0.0%) | 35,100 |
| 12 May 1999 | USD | 56 | 56 | 56 | 56 | 56 | +0.125 (+0.22%) | 1,300 |
| 11 May 1999 | USD | 55.6875 | 55.875 | 55.25 | 55.875 | 55.875 | +0.438 (+0.79%) | 8,700 |
| 10 May 1999 | USD | 55.125 | 55.75 | 55.125 | 55.4375 | 55.4375 | -0.062 (-0.11%) | 3,500 |
| 7 May 1999 | USD | 55.5 | 55.5 | 55.4375 | 55.5 | 55.5 | +0.312 (+0.57%) | 37,200 |
| 6 May 1999 | USD | 55.1875 | 55.1875 | 55.1875 | 55.1875 | 55.1875 | +0.062 (+0.11%) | 900 |
