| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1999 | USD | 55 | 55.125 | 55 | 55.125 | 55.125 | +0.125 (+0.23%) | 4,200 |
| 4 May 1999 | USD | 55.5 | 55.5 | 55 | 55 | 55 | -0.5 (-0.90%) | 39,500 |
| 3 May 1999 | USD | 55.25 | 55.5 | 55.1875 | 55.5 | 55.5 | +0.5 (+0.91%) | 16,000 |
| 30 Apr 1999 | USD | 55.1875 | 55.1875 | 54.75 | 55 | 55 | +0.25 (+0.46%) | 46,400 |
| 29 Apr 1999 | USD | 55 | 55 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 51,300 |
| 28 Apr 1999 | USD | 55.125 | 55.125 | 55 | 55 | 55 | -0.125 (-0.23%) | 6,800 |
| 27 Apr 1999 | USD | 55.375 | 55.4375 | 55.125 | 55.125 | 55.125 | 0.0 (0.0%) | 6,600 |
| 26 Apr 1999 | USD | 55.375 | 55.375 | 55.125 | 55.125 | 55.125 | -0.375 (-0.68%) | 1,400 |
| 23 Apr 1999 | USD | 55.25 | 55.5 | 54.75 | 55.5 | 55.5 | +0.5 (+0.91%) | 49,200 |
| 22 Apr 1999 | USD | 54.875 | 55 | 54.875 | 55 | 55 | +0.375 (+0.69%) | 10,200 |
| 21 Apr 1999 | USD | 55.25 | 55.875 | 54.625 | 54.625 | 54.625 | -0.625 (-1.13%) | 55,900 |
| 20 Apr 1999 | USD | 55.125 | 55.25 | 55 | 55.25 | 55.25 | +0.5 (+0.91%) | 24,100 |
| 19 Apr 1999 | USD | 56 | 56 | 54.5 | 54.75 | 54.75 | +3.125 (+6.05%) | 49,900 |
| 16 Apr 1999 | USD | 51 | 51.875 | 51 | 51.625 | 51.625 | +2.375 (+4.82%) | 50,600 |
| 15 Apr 1999 | USD | 49.125 | 49.5 | 49.125 | 49.25 | 49.25 | +0.125 (+0.25%) | 2,000 |
| 14 Apr 1999 | USD | 50 | 50 | 49.125 | 49.125 | 49.125 | -1.062 (-2.12%) | 6,300 |
| 13 Apr 1999 | USD | 48.5 | 50.25 | 48.5 | 50.1875 | 50.1875 | +2.188 (+4.56%) | 11,200 |
| 12 Apr 1999 | USD | 47.25 | 48 | 46.5 | 48 | 48 | +0.625 (+1.32%) | 4,300 |
| 9 Apr 1999 | USD | 47.25 | 47.75 | 47.125 | 47.375 | 47.375 | -0.625 (-1.30%) | 13,200 |
| 8 Apr 1999 | USD | 47.8125 | 48 | 47.75 | 48 | 48 | 0.0 (0.0%) | 2,000 |
| 7 Apr 1999 | USD | 48.1875 | 48.5 | 48 | 48 | 48 | -0.75 (-1.54%) | 2,700 |
| 6 Apr 1999 | USD | 48.5 | 48.75 | 47.6875 | 48.75 | 48.75 | -0.25 (-0.51%) | 5,300 |
| 5 Apr 1999 | USD | 49 | 49 | 48 | 49 | 49 | +0.25 (+0.51%) | 2,500 |
| 2 Apr 1999 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 49 | 49 | 48.625 | 48.75 | 48.75 | -0.25 (-0.51%) | 10,100 |
| 31 Mar 1999 | USD | 49 | 49.5 | 48 | 49 | 49 | +0.375 (+0.77%) | 5,200 |
| 30 Mar 1999 | USD | 47 | 49 | 47 | 48.625 | 48.625 | +0.75 (+1.57%) | 800 |
| 29 Mar 1999 | USD | 47.375 | 48.125 | 46.5 | 47.875 | 47.875 | +0.875 (+1.86%) | 40,300 |
| 26 Mar 1999 | USD | 45.9375 | 47 | 45.9375 | 47 | 47 | +0.938 (+2.04%) | 8,600 |
| 25 Mar 1999 | USD | 46.625 | 47 | 46 | 46.0625 | 46.0625 | -0.688 (-1.47%) | 9,500 |
