| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1999 | USD | 46.75 | 47.125 | 46.75 | 46.75 | 46.75 | -0.625 (-1.32%) | 10,600 |
| 23 Mar 1999 | USD | 48.375 | 48.375 | 47.125 | 47.375 | 47.375 | -0.875 (-1.81%) | 7,700 |
| 22 Mar 1999 | USD | 48 | 48.9375 | 47.6875 | 48.25 | 48.25 | -0.312 (-0.64%) | 330,400 |
| 19 Mar 1999 | USD | 48.75 | 48.875 | 48.25 | 48.5625 | 48.5625 | +0.062 (+0.13%) | 312,300 |
| 18 Mar 1999 | USD | 48.875 | 48.875 | 48 | 48.5 | 48.5 | -0.562 (-1.15%) | 6,100 |
| 17 Mar 1999 | USD | 48.5 | 49.375 | 48.125 | 49.0625 | 49.0625 | +0.562 (+1.16%) | 34,500 |
| 16 Mar 1999 | USD | 49.75 | 49.75 | 48.5 | 48.5 | 48.5 | -1.25 (-2.51%) | 34,100 |
| 15 Mar 1999 | USD | 49.5 | 49.75 | 49.25 | 49.75 | 49.75 | -0.125 (-0.25%) | 5,300 |
| 12 Mar 1999 | USD | 50 | 50 | 49.875 | 49.875 | 49.875 | 0.0 (0.0%) | 2,900 |
| 11 Mar 1999 | USD | 50.5 | 50.5 | 49.875 | 49.875 | 49.875 | +0.125 (+0.25%) | 2,200 |
| 10 Mar 1999 | USD | 49.75 | 49.75 | 49.625 | 49.75 | 49.75 | +0.25 (+0.51%) | 16,500 |
| 9 Mar 1999 | USD | 49.5 | 49.5 | 49 | 49.5 | 49.5 | -0.375 (-0.75%) | 30,300 |
| 8 Mar 1999 | USD | 49 | 49.875 | 48.75 | 49.875 | 49.875 | +0.875 (+1.79%) | 9,500 |
| 5 Mar 1999 | USD | 48.75 | 49 | 48.75 | 49 | 49 | 0.0 (0.0%) | 10,400 |
| 4 Mar 1999 | USD | 49.25 | 49.25 | 49 | 49 | 49 | 0.0 (0.0%) | 1,400 |
| 3 Mar 1999 | USD | 49.625 | 50 | 49 | 49 | 49 | -1.562 (-3.09%) | 32,700 |
| 2 Mar 1999 | USD | 50.25 | 50.625 | 49.75 | 50.5625 | 50.5625 | +0.438 (+0.87%) | 7,900 |
| 1 Mar 1999 | USD | 49.375 | 50.25 | 49.375 | 50.125 | 50.125 | +0.625 (+1.26%) | 28,900 |
| 26 Feb 1999 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.625 (-1.25%) | 100 |
| 25 Feb 1999 | USD | 50.125 | 50.875 | 49.5625 | 50.125 | 50.125 | 0.0 (0.0%) | 22,900 |
| 24 Feb 1999 | USD | 50.875 | 50.875 | 50.125 | 50.125 | 50.125 | -0.75 (-1.47%) | 9,600 |
| 23 Feb 1999 | USD | 50.75 | 50.875 | 50 | 50.875 | 50.875 | +0.312 (+0.62%) | 3,200 |
| 22 Feb 1999 | USD | 50.5625 | 50.5625 | 50.5 | 50.5625 | 50.5625 | -0.062 (-0.12%) | 700 |
| 19 Feb 1999 | USD | 50 | 50.9375 | 50 | 50.625 | 50.625 | +0.625 (+1.25%) | 8,500 |
| 18 Feb 1999 | USD | 51 | 51 | 50 | 50 | 50 | -0.812 (-1.60%) | 2,000 |
| 17 Feb 1999 | USD | 49.5 | 50.8125 | 49.5 | 50.8125 | 50.8125 | +1.938 (+3.96%) | 32,200 |
| 16 Feb 1999 | USD | 49 | 49.125 | 48.5 | 48.875 | 48.875 | -0.375 (-0.76%) | 8,700 |
| 15 Feb 1999 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 49 | 49.5 | 49 | 49.25 | 49.25 | 0.0 (0.0%) | 2,700 |
| 11 Feb 1999 | USD | 48.5 | 49.25 | 48.5 | 49.25 | 49.25 | +0.75 (+1.55%) | 5,800 |
