| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1999 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.438 (-0.89%) | 200 |
| 9 Feb 1999 | USD | 50.5 | 50.5 | 48.9375 | 48.9375 | 48.9375 | -2.562 (-4.98%) | 11,700 |
| 8 Feb 1999 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 300 |
| 5 Feb 1999 | USD | 51.125 | 51.5 | 51.125 | 51.5 | 51.5 | 0.0 (0.0%) | 400 |
| 4 Feb 1999 | USD | 51.75 | 52 | 51.5 | 51.5 | 51.5 | -0.25 (-0.48%) | 4,300 |
| 3 Feb 1999 | USD | 52 | 52 | 51 | 51.75 | 51.75 | +0.25 (+0.49%) | 3,000 |
| 2 Feb 1999 | USD | 50.8125 | 51.5 | 50.8125 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,300 |
| 1 Feb 1999 | USD | 51.75 | 51.875 | 51 | 51 | 51 | -1 (-1.92%) | 4,600 |
| 29 Jan 1999 | USD | 51.5 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 12,600 |
| 28 Jan 1999 | USD | 52.5 | 52.5 | 52 | 52 | 52 | -1.125 (-2.12%) | 300 |
| 27 Jan 1999 | USD | 53.5 | 53.9375 | 53.125 | 53.125 | 53.125 | -0.625 (-1.16%) | 55,600 |
| 26 Jan 1999 | USD | 53.5625 | 53.75 | 53.5 | 53.75 | 53.75 | -0.125 (-0.23%) | 16,800 |
| 25 Jan 1999 | USD | 52 | 53.875 | 52 | 53.875 | 53.875 | +2.875 (+5.64%) | 19,900 |
| 22 Jan 1999 | USD | 49.6875 | 51 | 49.1875 | 51 | 51 | +1.688 (+3.42%) | 19,500 |
| 21 Jan 1999 | USD | 50 | 50 | 49.3125 | 49.3125 | 49.3125 | -0.438 (-0.88%) | 75,900 |
| 20 Jan 1999 | USD | 50 | 50 | 49.5 | 49.75 | 49.75 | +0.75 (+1.53%) | 71,400 |
| 19 Jan 1999 | USD | 49 | 49 | 49 | 49 | 49 | -0.062 (-0.13%) | 900 |
| 18 Jan 1999 | USD | 49.0625 | 49.0625 | 49.0625 | 49.0625 | 49.0625 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 49 | 49.3125 | 48.625 | 49.0625 | 49.0625 | -0.312 (-0.63%) | 5,300 |
| 14 Jan 1999 | USD | 49.75 | 49.75 | 49 | 49.375 | 49.375 | -0.125 (-0.25%) | 9,200 |
| 13 Jan 1999 | USD | 48.8125 | 49.5 | 48.8125 | 49.5 | 49.5 | +0.188 (+0.38%) | 13,300 |
| 12 Jan 1999 | USD | 49.125 | 49.3125 | 49.125 | 49.3125 | 49.3125 | -0.5 (-1.00%) | 11,800 |
| 11 Jan 1999 | USD | 50.5 | 50.5 | 49.8125 | 49.8125 | 49.8125 | -1.188 (-2.33%) | 2,000 |
| 8 Jan 1999 | USD | 50.5 | 51 | 50.5 | 51 | 51 | +1 (+2%) | 3,100 |
| 7 Jan 1999 | USD | 50 | 50.5 | 49.5 | 50 | 50 | -0.5 (-0.99%) | 4,700 |
| 6 Jan 1999 | USD | 49.5625 | 51 | 49.5625 | 50.5 | 50.5 | +0.375 (+0.75%) | 13,800 |
| 5 Jan 1999 | USD | 49.25 | 50.125 | 49.25 | 50.125 | 50.125 | +1.625 (+3.35%) | 17,100 |
| 4 Jan 1999 | USD | 48.625 | 48.875 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 6,600 |
| 1 Jan 1999 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 48.125 | 48.75 | 48.125 | 48.5 | 48.5 | +0.25 (+0.52%) | 4,500 |
