| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1998 | USD | 49 | 49 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 6,000 |
| 29 Dec 1998 | USD | 48 | 48.75 | 47.25 | 48 | 48 | -0.25 (-0.52%) | 31,400 |
| 28 Dec 1998 | USD | 47.75 | 48.75 | 47.75 | 48.25 | 48.25 | 0.0 (0.0%) | 4,000 |
| 25 Dec 1998 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 48 | 48.25 | 47.375 | 48.25 | 48.25 | +0.25 (+0.52%) | 15,100 |
| 23 Dec 1998 | USD | 49.1875 | 49.1875 | 48 | 48 | 48 | -1 (-2.04%) | 10,100 |
| 22 Dec 1998 | USD | 48.5 | 49.5625 | 48.375 | 49 | 49 | +0.438 (+0.90%) | 320,500 |
| 21 Dec 1998 | USD | 50.25 | 50.25 | 48.375 | 48.5625 | 48.5625 | -1.938 (-3.84%) | 42,800 |
| 18 Dec 1998 | USD | 50.375 | 50.5 | 49.625 | 50.5 | 50.5 | -0.375 (-0.74%) | 333,400 |
| 17 Dec 1998 | USD | 50 | 50.875 | 50 | 50.875 | 50.875 | +0.812 (+1.62%) | 2,800 |
| 16 Dec 1998 | USD | 50 | 50.5 | 50 | 50.0625 | 50.0625 | +0.062 (+0.13%) | 20,500 |
| 15 Dec 1998 | USD | 52 | 52 | 50 | 50 | 50 | -1.25 (-2.44%) | 52,400 |
| 14 Dec 1998 | USD | 51.625 | 51.625 | 51.125 | 51.25 | 51.25 | +0.25 (+0.49%) | 1,700 |
| 11 Dec 1998 | USD | 51 | 51.625 | 51 | 51 | 51 | -1 (-1.92%) | 4,300 |
| 10 Dec 1998 | USD | 53.25 | 53.5 | 52 | 52 | 52 | -2 (-3.70%) | 4,200 |
| 9 Dec 1998 | USD | 53.5 | 54 | 52.6875 | 54 | 54 | -0.438 (-0.80%) | 14,900 |
| 8 Dec 1998 | USD | 53.5625 | 54.4375 | 53.5625 | 54.4375 | 54.4375 | +0.438 (+0.81%) | 21,400 |
| 7 Dec 1998 | USD | 54 | 54 | 54 | 54 | 54 | +0.625 (+1.17%) | 800 |
| 4 Dec 1998 | USD | 52.5 | 53.375 | 52.5 | 53.375 | 53.375 | +0.25 (+0.47%) | 1,000 |
| 3 Dec 1998 | USD | 53.875 | 53.875 | 53.125 | 53.125 | 53.125 | -1.625 (-2.97%) | 3,300 |
| 2 Dec 1998 | USD | 54.75 | 54.75 | 54.5 | 54.75 | 54.75 | +1.188 (+2.22%) | 11,100 |
| 1 Dec 1998 | USD | 54 | 54 | 53.5 | 53.5625 | 53.5625 | -1.125 (-2.06%) | 3,700 |
| 30 Nov 1998 | USD | 53.5 | 54.75 | 53.5 | 54.6875 | 54.6875 | +2.188 (+4.17%) | 11,300 |
| 27 Nov 1998 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.188 (+0.36%) | 400 |
| 26 Nov 1998 | USD | 52.3125 | 52.3125 | 52.3125 | 52.3125 | 52.3125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 52.3125 | 52.3125 | 52.3125 | 52.3125 | 52.3125 | -0.688 (-1.30%) | 500 |
| 24 Nov 1998 | USD | 52.4219 | 53.5 | 52.4219 | 53 | 53 | +0.875 (+1.68%) | 109,200 |
| 23 Nov 1998 | USD | 50.5 | 52.125 | 50.5 | 52.125 | 52.125 | +1.625 (+3.22%) | 2,600 |
| 20 Nov 1998 | USD | 50.5 | 50.5 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 3,200 |
| 19 Nov 1998 | USD | 50 | 50 | 50 | 50 | 50 | +0.438 (+0.88%) | 300 |
