| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1998 | USD | 42.875 | 43.25 | 42 | 42 | 42 | -0.375 (-0.88%) | 18,000 |
| 6 Oct 1998 | USD | 44 | 44.875 | 42.25 | 42.375 | 42.375 | -2.25 (-5.04%) | 146,300 |
| 5 Oct 1998 | USD | 46 | 46 | 44.625 | 44.625 | 44.625 | -2 (-4.29%) | 40,500 |
| 2 Oct 1998 | USD | 47 | 47 | 46.125 | 46.625 | 46.625 | +0.5 (+1.08%) | 18,700 |
| 1 Oct 1998 | USD | 48.5 | 48.5 | 46 | 46.125 | 46.125 | -3.375 (-6.82%) | 153,400 |
| 30 Sep 1998 | USD | 49.75 | 49.75 | 49.5 | 49.5 | 49.5 | -0.75 (-1.49%) | 25,900 |
| 29 Sep 1998 | USD | 50 | 50.25 | 49.3125 | 50.25 | 50.25 | -0.562 (-1.11%) | 41,400 |
| 28 Sep 1998 | USD | 51.375 | 51.625 | 50.8125 | 50.8125 | 50.8125 | -0.312 (-0.61%) | 50,300 |
| 25 Sep 1998 | USD | 51 | 51.5 | 51 | 51.125 | 51.125 | -0.875 (-1.68%) | 149,600 |
| 24 Sep 1998 | USD | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 13,900 |
| 23 Sep 1998 | USD | 53.5 | 53.5 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 31,200 |
| 22 Sep 1998 | USD | 50.25 | 52.75 | 50.25 | 52.75 | 52.75 | +3.75 (+7.65%) | 63,900 |
| 21 Sep 1998 | USD | 47.0625 | 49.625 | 47.0625 | 49 | 49 | +1 (+2.08%) | 208,100 |
| 18 Sep 1998 | USD | 47.875 | 48 | 47.875 | 48 | 48 | +1 (+2.13%) | 204,000 |
| 17 Sep 1998 | USD | 46.0625 | 47 | 46 | 47 | 47 | -0.062 (-0.13%) | 71,900 |
| 16 Sep 1998 | USD | 46 | 47.125 | 44.9375 | 47.0625 | 47.0625 | +2.312 (+5.17%) | 8,800 |
| 15 Sep 1998 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.625 (-1.38%) | 1,600 |
| 14 Sep 1998 | USD | 45.625 | 45.625 | 45.25 | 45.375 | 45.375 | +0.375 (+0.83%) | 700 |
| 11 Sep 1998 | USD | 45.9375 | 45.9375 | 45 | 45 | 45 | -0.625 (-1.37%) | 40,500 |
| 10 Sep 1998 | USD | 47 | 47 | 45.625 | 45.625 | 45.625 | -1.875 (-3.95%) | 31,500 |
| 9 Sep 1998 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1 (+2.15%) | 5,200 |
| 8 Sep 1998 | USD | 46.25 | 46.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 9,900 |
| 7 Sep 1998 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 47 | 47 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 12,500 |
| 3 Sep 1998 | USD | 47 | 48 | 47 | 48 | 48 | +0.75 (+1.59%) | 12,400 |
| 2 Sep 1998 | USD | 47 | 47.25 | 47 | 47.25 | 47.25 | -0.25 (-0.53%) | 11,200 |
| 1 Sep 1998 | USD | 48 | 48.4375 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 38,400 |
| 31 Aug 1998 | USD | 49.5 | 49.5 | 48 | 48 | 48 | -2.5 (-4.95%) | 60,000 |
| 28 Aug 1998 | USD | 51.625 | 51.625 | 50.5 | 50.5 | 50.5 | -1.375 (-2.65%) | 3,400 |
| 27 Aug 1998 | USD | 52 | 52 | 51.875 | 51.875 | 51.875 | -0.625 (-1.19%) | 2,800 |
