| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1998 | USD | 52.5 | 52.5 | 52.25 | 52.5 | 52.5 | +0.25 (+0.48%) | 3,300 |
| 25 Aug 1998 | USD | 52 | 52.75 | 52 | 52.25 | 52.25 | 0.0 (0.0%) | 31,600 |
| 24 Aug 1998 | USD | 53 | 53.25 | 52.25 | 52.25 | 52.25 | -1.125 (-2.11%) | 109,800 |
| 21 Aug 1998 | USD | 53.5 | 53.5 | 52.9375 | 53.375 | 53.375 | -0.125 (-0.23%) | 3,000 |
| 20 Aug 1998 | USD | 53.25 | 53.5 | 53 | 53.5 | 53.5 | -0.5 (-0.93%) | 600 |
| 19 Aug 1998 | USD | 53.5 | 54.5 | 53.5 | 54 | 54 | +1.25 (+2.37%) | 7,000 |
| 18 Aug 1998 | USD | 52.5 | 52.75 | 52 | 52.75 | 52.75 | +0.25 (+0.48%) | 6,800 |
| 17 Aug 1998 | USD | 52.125 | 52.5 | 52.125 | 52.5 | 52.5 | +0.125 (+0.24%) | 5,200 |
| 14 Aug 1998 | USD | 51.5 | 52.375 | 51.5 | 52.375 | 52.375 | +1.125 (+2.20%) | 1,600 |
| 13 Aug 1998 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.75 (-1.44%) | 100 |
| 12 Aug 1998 | USD | 51.8125 | 52 | 51.375 | 52 | 52 | +1 (+1.96%) | 24,500 |
| 11 Aug 1998 | USD | 50 | 51.375 | 50 | 51 | 51 | 0.0 (0.0%) | 29,100 |
| 10 Aug 1998 | USD | 52.5 | 52.5 | 50.875 | 51 | 51 | -1.125 (-2.16%) | 20,800 |
| 7 Aug 1998 | USD | 51.125 | 52.125 | 51.125 | 52.125 | 52.125 | +0.25 (+0.48%) | 31,200 |
| 6 Aug 1998 | USD | 51.5625 | 51.875 | 51.5625 | 51.875 | 51.875 | -0.062 (-0.12%) | 500 |
| 5 Aug 1998 | USD | 52.0625 | 52.0625 | 51.625 | 51.9375 | 51.9375 | +0.312 (+0.61%) | 3,300 |
| 4 Aug 1998 | USD | 53.375 | 53.375 | 51.625 | 51.625 | 51.625 | -1.375 (-2.59%) | 3,100 |
| 3 Aug 1998 | USD | 53 | 53.5 | 53 | 53 | 53 | -1 (-1.85%) | 1,000 |
| 31 Jul 1998 | USD | 53.875 | 54 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 3,300 |
| 30 Jul 1998 | USD | 53.4375 | 53.5 | 53.4375 | 53.5 | 53.5 | +0.312 (+0.59%) | 1,700 |
| 29 Jul 1998 | USD | 53.5625 | 53.5625 | 53.1875 | 53.1875 | 53.1875 | -1.312 (-2.41%) | 3,600 |
| 28 Jul 1998 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 200 |
| 27 Jul 1998 | USD | 54 | 54 | 54 | 54 | 54 | -0.75 (-1.37%) | 5,600 |
| 24 Jul 1998 | USD | 55.3125 | 55.3125 | 54.5 | 54.75 | 54.75 | -0.125 (-0.23%) | 3,300 |
| 23 Jul 1998 | USD | 55.25 | 55.25 | 54.875 | 54.875 | 54.875 | -0.875 (-1.57%) | 600 |
| 22 Jul 1998 | USD | 55.625 | 56.0625 | 55.5 | 55.75 | 55.75 | +0.25 (+0.45%) | 4,400 |
| 21 Jul 1998 | USD | 56 | 56 | 55.5 | 55.5 | 55.5 | -0.25 (-0.45%) | 60,100 |
| 20 Jul 1998 | USD | 55.5 | 55.75 | 55.375 | 55.75 | 55.75 | +0.75 (+1.36%) | 40,700 |
| 17 Jul 1998 | USD | 55.5 | 55.5 | 55 | 55 | 55 | +0.5 (+0.92%) | 2,100 |
| 16 Jul 1998 | USD | 55.5 | 55.5 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 8,400 |
