| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1998 | USD | 56.0625 | 57.25 | 55.75 | 57.25 | 57.25 | +0.5 (+0.88%) | 3,200 |
| 2 Jun 1998 | USD | 56.75 | 56.75 | 56.0625 | 56.75 | 56.75 | +0.75 (+1.34%) | 2,200 |
| 1 Jun 1998 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 29 May 1998 | USD | 56 | 56 | 56 | 56 | 56 | +0.75 (+1.36%) | 1,000 |
| 28 May 1998 | USD | 55.5 | 55.5 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 200 |
| 27 May 1998 | USD | 56 | 56.375 | 55 | 55 | 55 | -0.125 (-0.23%) | 5,100 |
| 26 May 1998 | USD | 55.5 | 55.5 | 55.125 | 55.125 | 55.125 | -0.125 (-0.23%) | 2,900 |
| 25 May 1998 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 56.75 | 56.75 | 54.25 | 55.25 | 55.25 | -0.75 (-1.34%) | 203,900 |
| 21 May 1998 | USD | 55.5 | 56 | 55.5 | 56 | 56 | +0.5 (+0.90%) | 900 |
| 20 May 1998 | USD | 57 | 57 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 1,700 |
| 19 May 1998 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 57 | 57 | 56.5 | 57 | 57 | +0.5 (+0.88%) | 700 |
| 15 May 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 5,900 |
| 14 May 1998 | USD | 56.875 | 57.5 | 56.875 | 57 | 57 | +0.5 (+0.88%) | 26,300 |
| 13 May 1998 | USD | 57.25 | 57.25 | 56.5 | 56.5 | 56.5 | -0.25 (-0.44%) | 200 |
| 12 May 1998 | USD | 57.5 | 57.5 | 56.75 | 56.75 | 56.75 | -0.75 (-1.30%) | 10,600 |
| 11 May 1998 | USD | 58.5 | 58.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 14,400 |
| 8 May 1998 | USD | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 1,000 |
| 7 May 1998 | USD | 56.75 | 57.5 | 56.75 | 57.5 | 57.5 | +0.875 (+1.55%) | 57,500 |
| 6 May 1998 | USD | 56.5 | 56.8125 | 56.5 | 56.625 | 56.625 | -0.375 (-0.66%) | 54,600 |
| 5 May 1998 | USD | 57.5 | 57.5 | 56 | 57 | 57 | -0.5 (-0.87%) | 3,500 |
| 4 May 1998 | USD | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 2,400 |
| 1 May 1998 | USD | 57.5 | 57.5 | 56.875 | 57 | 57 | -0.5 (-0.87%) | 6,800 |
| 30 Apr 1998 | USD | 58.3125 | 58.4375 | 57.25 | 57.5 | 57.5 | -1 (-1.71%) | 65,400 |
| 29 Apr 1998 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.469 (+0.81%) | 300 |
| 28 Apr 1998 | USD | 58.5 | 59 | 57.75 | 58.0312 | 58.0312 | -0.719 (-1.22%) | 13,100 |
| 27 Apr 1998 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.375 (-0.63%) | 1,800 |
| 24 Apr 1998 | USD | 58.5 | 59.125 | 58.5 | 59.125 | 59.125 | -0.125 (-0.21%) | 2,300 |
| 23 Apr 1998 | USD | 59 | 59.4375 | 59 | 59.25 | 59.25 | 0.0 (0.0%) | 800 |
