Vornado Realty Trust Recent Share Price (USX:VNORP)

USX:VNORP - Vornado Realty Trust Vornado Realty Trust
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2022	USD	81.94	81.94	81.94	81.94	81.94	0.0 (0.0%)	0
4 Feb 2022	USD	81.94	81.94	81.94	81.94	81.94	0.0 (0.0%)	0
3 Feb 2022	USD	81.94	81.94	81.94	81.94	81.94	0.0 (0.0%)	0
2 Feb 2022	USD	81.94	81.94	81.94	81.94	81.94	+31.94 (+63.88%)	100
1 Feb 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
31 Jan 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
28 Jan 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
27 Jan 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
26 Jan 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
25 Jan 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
24 Jan 2022	USD	50	50	50	50	50	-38.11 (-43.25%)	100
21 Jan 2022	USD	88.11	88.11	88.11	88.11	88.11	0.0 (0.0%)	0
20 Jan 2022	USD	88.11	88.11	88.11	88.11	88.11	0.0 (0.0%)	0
19 Jan 2022	USD	88.11	88.11	88.11	88.11	88.11	0.0 (0.0%)	0
18 Jan 2022	USD	88.11	88.11	88.11	88.11	88.11	0.0 (0.0%)	0
14 Jan 2022	USD	88.11	88.11	88.11	88.11	88.11	0.0 (0.0%)	0
13 Jan 2022	USD	88.11	88.11	88.11	88.11	88.11	+0.11 (+0.13%)	100
12 Jan 2022	USD	88	88	88	88	88	0.0 (0.0%)	0
11 Jan 2022	USD	88	88	88	88	88	0.0 (0.0%)	0
10 Jan 2022	USD	88	88	88	88	88	0.0 (0.0%)	0
7 Jan 2022	USD	88	88	88	88	88	0.0 (0.0%)	0
6 Jan 2022	USD	88	88	88	88	88	0.0 (0.0%)	0
5 Jan 2022	USD	88	88	88	88	88	0.0 (0.0%)	0
4 Jan 2022	USD	84.5	88	84.5	88	88	+9 (+11.39%)	200
3 Jan 2022	USD	79	79	79	79	79	0.0 (0.0%)	0
31 Dec 2021	USD	79	79	79	79	79	0.0 (0.0%)	0
30 Dec 2021	USD	79	79	79	79	79	0.0 (0.0%)	0
29 Dec 2021	USD	70	79	70	79	79	-4.25 (-5.11%)	400
28 Dec 2021	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
27 Dec 2021	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0