| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1998 | USD | 58.5 | 59 | 58.5 | 58.75 | 58.75 | +0.25 (+0.43%) | 7,700 |
| 10 Mar 1998 | USD | 57.3125 | 58.5 | 57.3125 | 58.5 | 58.5 | +1.5 (+2.63%) | 2,900 |
| 9 Mar 1998 | USD | 58.75 | 59 | 57 | 57 | 57 | -2.625 (-4.40%) | 13,500 |
| 6 Mar 1998 | USD | 58.75 | 59.75 | 58.75 | 59.625 | 59.625 | -0.562 (-0.93%) | 30,400 |
| 5 Mar 1998 | USD | 60.1875 | 60.1875 | 60.1875 | 60.1875 | 60.1875 | -0.062 (-0.10%) | 200 |
| 4 Mar 1998 | USD | 60 | 60.25 | 60 | 60.25 | 60.25 | +1.25 (+2.12%) | 1,800 |
| 3 Mar 1998 | USD | 59.6875 | 59.875 | 58.625 | 59 | 59 | -2 (-3.28%) | 75,200 |
| 2 Mar 1998 | USD | 62.5 | 62.5 | 61 | 61 | 61 | -2.562 (-4.03%) | 1,700 |
| 27 Feb 1998 | USD | 63.5625 | 63.5625 | 63.5625 | 63.5625 | 63.5625 | +0.312 (+0.49%) | 1,000 |
| 26 Feb 1998 | USD | 63.75 | 64.0625 | 63.25 | 63.25 | 63.25 | -0.375 (-0.59%) | 7,100 |
| 25 Feb 1998 | USD | 63.75 | 63.75 | 63.625 | 63.625 | 63.625 | 0.0 (0.0%) | 3,600 |
| 24 Feb 1998 | USD | 64 | 64 | 63.625 | 63.625 | 63.625 | -0.312 (-0.49%) | 4,300 |
| 23 Feb 1998 | USD | 64.25 | 64.25 | 63.9375 | 63.9375 | 63.9375 | -1 (-1.54%) | 3,600 |
| 20 Feb 1998 | USD | 64.1875 | 64.9375 | 64.1875 | 64.9375 | 64.9375 | +0.75 (+1.17%) | 55,100 |
| 19 Feb 1998 | USD | 64.375 | 64.375 | 64.1875 | 64.1875 | 64.1875 | -0.062 (-0.10%) | 6,200 |
| 18 Feb 1998 | USD | 64.5 | 64.5 | 64.25 | 64.25 | 64.25 | -0.312 (-0.48%) | 19,400 |
| 17 Feb 1998 | USD | 64.5 | 65 | 64.5 | 64.5625 | 64.5625 | +0.062 (+0.10%) | 18,700 |
| 16 Feb 1998 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 64.25 | 64.625 | 64.25 | 64.5 | 64.5 | -0.055 (-0.08%) | 3,600 |
| 12 Feb 1998 | USD | 64.5 | 64.625 | 64.375 | 64.5547 | 64.5547 | -0.32 (-0.49%) | 33,000 |
| 11 Feb 1998 | USD | 64.25 | 65.1875 | 64.25 | 64.875 | 64.875 | +0.625 (+0.97%) | 44,200 |
| 10 Feb 1998 | USD | 63.5625 | 64.25 | 63.5625 | 64.25 | 64.25 | +1.688 (+2.70%) | 30,200 |
| 9 Feb 1998 | USD | 63.5 | 63.5 | 62.5 | 62.5625 | 62.5625 | -1.938 (-3.00%) | 5,100 |
| 6 Feb 1998 | USD | 65 | 65 | 64 | 64.5 | 64.5 | -1.25 (-1.90%) | 39,600 |
| 5 Feb 1998 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.125 (-0.19%) | 9,900 |
| 4 Feb 1998 | USD | 66 | 66.1875 | 65.5 | 65.875 | 65.875 | +0.25 (+0.38%) | 25,500 |
| 3 Feb 1998 | USD | 66 | 66 | 65.625 | 65.625 | 65.625 | +0.125 (+0.19%) | 25,000 |
| 2 Feb 1998 | USD | 65.5 | 66 | 65 | 65.5 | 65.5 | -0.25 (-0.38%) | 4,200 |
| 30 Jan 1998 | USD | 65.75 | 66 | 65.5 | 65.75 | 65.75 | -0.75 (-1.13%) | 27,400 |
| 29 Jan 1998 | USD | 68 | 68 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 1,100 |
