| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1998 | USD | 67.25 | 68 | 67.25 | 68 | 68 | +0.5 (+0.74%) | 12,900 |
| 27 Jan 1998 | USD | 68.5 | 68.5 | 67 | 67.5 | 67.5 | -0.75 (-1.10%) | 8,700 |
| 26 Jan 1998 | USD | 68.125 | 68.25 | 68.125 | 68.25 | 68.25 | -0.5 (-0.73%) | 400 |
| 23 Jan 1998 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.25 (+0.36%) | 100 |
| 22 Jan 1998 | USD | 68.1875 | 68.5 | 68.1875 | 68.5 | 68.5 | -0.688 (-0.99%) | 35,500 |
| 21 Jan 1998 | USD | 69.5 | 70.5 | 69.1875 | 69.1875 | 69.1875 | -0.312 (-0.45%) | 2,300 |
| 20 Jan 1998 | USD | 67.375 | 69.5 | 67.375 | 69.5 | 69.5 | +2 (+2.96%) | 2,600 |
| 19 Jan 1998 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 67 | 68.375 | 67 | 67.5 | 67.5 | +0.188 (+0.28%) | 32,300 |
| 15 Jan 1998 | USD | 66 | 67.3125 | 65.625 | 67.3125 | 67.3125 | +1.812 (+2.77%) | 3,200 |
| 14 Jan 1998 | USD | 66.5 | 66.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 13,800 |
| 13 Jan 1998 | USD | 67.1875 | 67.625 | 66 | 66 | 66 | +0.5 (+0.76%) | 36,500 |
| 12 Jan 1998 | USD | 64.75 | 65.5 | 64.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 2,000 |
| 9 Jan 1998 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 64 | 64.75 | 64 | 64.75 | 64.75 | +0.5 (+0.78%) | 300 |
| 7 Jan 1998 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 64 | 64.25 | 64 | 64.25 | 64.25 | 0.0 (0.0%) | 1,600 |
| 5 Jan 1998 | USD | 65 | 65 | 64.25 | 64.25 | 64.25 | -1.25 (-1.91%) | 16,700 |
| 2 Jan 1998 | USD | 65.5 | 67 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 1,400 |
| 1 Jan 1998 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 66 | 66.25 | 66 | 66 | 66 | -1 (-1.49%) | 400 |
| 30 Dec 1997 | USD | 65 | 67 | 65 | 67 | 67 | +2.5 (+3.88%) | 4,200 |
| 29 Dec 1997 | USD | 65.5 | 65.5 | 64.5 | 64.5 | 64.5 | -0.25 (-0.39%) | 104,900 |
| 26 Dec 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 1,000 |
| 25 Dec 1997 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 65.5 | 65.75 | 64.75 | 64.75 | 64.75 | -0.25 (-0.38%) | 1,700 |
| 23 Dec 1997 | USD | 64.25 | 65.5 | 64.25 | 65 | 65 | +0.75 (+1.17%) | 3,000 |
| 22 Dec 1997 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | USD | 65.25 | 65.25 | 63.75 | 64.25 | 64.25 | -1 (-1.53%) | 2,600 |
| 18 Dec 1997 | USD | 64.5 | 65.25 | 64.3125 | 65.25 | 65.25 | +1.25 (+1.95%) | 12,300 |
