| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1997 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 400 |
| 16 Dec 1997 | USD | 65.125 | 65.125 | 63.75 | 64 | 64 | -0.875 (-1.35%) | 6,500 |
| 15 Dec 1997 | USD | 64.875 | 64.875 | 64.875 | 64.875 | 64.875 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | USD | 64 | 64.875 | 64 | 64.875 | 64.875 | +0.875 (+1.37%) | 1,300 |
| 11 Dec 1997 | USD | 64.625 | 64.75 | 64 | 64 | 64 | -0.438 (-0.68%) | 2,100 |
| 10 Dec 1997 | USD | 65 | 65 | 64.4375 | 64.4375 | 64.4375 | -0.312 (-0.48%) | 300 |
| 9 Dec 1997 | USD | 64.5 | 64.75 | 64.5 | 64.75 | 64.75 | -0.25 (-0.38%) | 11,700 |
| 8 Dec 1997 | USD | 65.5 | 65.5 | 65 | 65 | 65 | -1 (-1.52%) | 25,300 |
| 5 Dec 1997 | USD | 66 | 66 | 65.625 | 66 | 66 | +0.25 (+0.38%) | 18,900 |
| 4 Dec 1997 | USD | 66 | 66 | 65.75 | 65.75 | 65.75 | -0.25 (-0.38%) | 25,000 |
| 3 Dec 1997 | USD | 66 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 50,900 |
| 2 Dec 1997 | USD | 66 | 66.125 | 66 | 66 | 66 | -1 (-1.49%) | 50,700 |
| 1 Dec 1997 | USD | 67.4375 | 67.4375 | 67 | 67 | 67 | +0.062 (+0.09%) | 1,000 |
| 28 Nov 1997 | USD | 66.9375 | 66.9375 | 66.9375 | 66.9375 | 66.9375 | +0.5 (+0.75%) | 400 |
| 27 Nov 1997 | USD | 66.4375 | 66.4375 | 66.4375 | 66.4375 | 66.4375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 66.375 | 66.4375 | 66.125 | 66.4375 | 66.4375 | -0.438 (-0.65%) | 1,900 |
| 25 Nov 1997 | USD | 66 | 66.875 | 66 | 66.875 | 66.875 | +0.875 (+1.33%) | 5,900 |
| 24 Nov 1997 | USD | 65.5 | 66.25 | 65.25 | 66 | 66 | -0.25 (-0.38%) | 3,700 |
| 21 Nov 1997 | USD | 66.3125 | 66.375 | 66.125 | 66.25 | 66.25 | -0.75 (-1.12%) | 59,000 |
| 20 Nov 1997 | USD | 67 | 67.25 | 67 | 67 | 67 | +1 (+1.52%) | 31,900 |
| 19 Nov 1997 | USD | 66 | 66 | 66 | 66 | 66 | -0.062 (-0.09%) | 400 |
| 18 Nov 1997 | USD | 65.5 | 66.25 | 65.5 | 66.0625 | 66.0625 | +0.062 (+0.09%) | 1,300 |
| 17 Nov 1997 | USD | 65.25 | 66 | 65.25 | 66 | 66 | +0.125 (+0.19%) | 300 |
| 14 Nov 1997 | USD | 65.375 | 66 | 65.375 | 65.875 | 65.875 | +1.875 (+2.93%) | 25,800 |
| 13 Nov 1997 | USD | 64.875 | 64.875 | 64 | 64 | 64 | -0.875 (-1.35%) | 900 |
| 12 Nov 1997 | USD | 64.75 | 65 | 64.75 | 64.875 | 64.875 | -0.062 (-0.10%) | 15,000 |
| 11 Nov 1997 | USD | 66.5 | 66.5 | 64.9375 | 64.9375 | 64.9375 | -2.562 (-3.80%) | 27,300 |
| 10 Nov 1997 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.938 (+1.41%) | 200 |
| 7 Nov 1997 | USD | 68 | 68 | 66.5625 | 66.5625 | 66.5625 | -0.438 (-0.65%) | 29,500 |
| 6 Nov 1997 | USD | 66.25 | 67.125 | 65.875 | 67 | 67 | +1.75 (+2.68%) | 16,500 |
