| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 1,100 |
| 4 Nov 1997 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 500 |
| 3 Nov 1997 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 900 |
| 31 Oct 1997 | USD | 65 | 65.25 | 65 | 65.25 | 65.25 | +0.25 (+0.38%) | 81,500 |
| 30 Oct 1997 | USD | 65.25 | 65.25 | 65 | 65 | 65 | 0.0 (0.0%) | 23,200 |
| 29 Oct 1997 | USD | 65 | 65.25 | 65 | 65 | 65 | +1 (+1.56%) | 7,500 |
| 28 Oct 1997 | USD | 62 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 35,000 |
| 27 Oct 1997 | USD | 66 | 66 | 63 | 63 | 63 | -3.75 (-5.62%) | 44,200 |
| 24 Oct 1997 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +0.5 (+0.75%) | 3,000 |
| 23 Oct 1997 | USD | 66.5 | 66.625 | 66 | 66.25 | 66.25 | -1.25 (-1.85%) | 13,100 |
| 22 Oct 1997 | USD | 67.25 | 67.5 | 67 | 67.5 | 67.5 | -0.75 (-1.10%) | 61,100 |
| 21 Oct 1997 | USD | 67 | 68.25 | 67 | 68.25 | 68.25 | +1.75 (+2.63%) | 500 |
| 20 Oct 1997 | USD | 66 | 66.5 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 600 |
| 17 Oct 1997 | USD | 67.5 | 67.5 | 66.5 | 66.5 | 66.5 | -1.5 (-2.21%) | 1,200 |
| 16 Oct 1997 | USD | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 600 |
| 15 Oct 1997 | USD | 67.25 | 67.25 | 67 | 67 | 67 | -0.25 (-0.37%) | 1,300 |
| 14 Oct 1997 | USD | 67 | 67.25 | 67 | 67.25 | 67.25 | 0.0 (0.0%) | 500 |
| 13 Oct 1997 | USD | 66.5 | 67.625 | 66.5 | 67.25 | 67.25 | +1.25 (+1.89%) | 5,200 |
| 10 Oct 1997 | USD | 66.5 | 66.75 | 65.5 | 66 | 66 | -1 (-1.49%) | 3,100 |
| 9 Oct 1997 | USD | 68.75 | 68.75 | 67 | 67 | 67 | -1.625 (-2.37%) | 43,800 |
| 8 Oct 1997 | USD | 66.8125 | 68.75 | 66.8125 | 68.625 | 68.625 | +1.812 (+2.71%) | 161,300 |
| 7 Oct 1997 | USD | 65.25 | 66.8125 | 65 | 66.8125 | 66.8125 | +0.688 (+1.04%) | 54,000 |
| 6 Oct 1997 | USD | 64 | 66.125 | 64 | 66.125 | 66.125 | +2.062 (+3.22%) | 7,500 |
| 3 Oct 1997 | USD | 62.25 | 65 | 62.25 | 64.0625 | 64.0625 | +1.812 (+2.91%) | 4,900 |
| 2 Oct 1997 | USD | 61.25 | 62.25 | 61.25 | 62.25 | 62.25 | +0.5 (+0.81%) | 1,900 |
| 1 Oct 1997 | USD | 62.375 | 62.375 | 60.5 | 61.75 | 61.75 | -0.75 (-1.20%) | 11,600 |
| 30 Sep 1997 | USD | 63.25 | 63.5 | 61.5 | 62.5 | 62.5 | -2.25 (-3.47%) | 9,100 |
| 29 Sep 1997 | USD | 59.75 | 65 | 59.75 | 64.75 | 64.75 | +9.25 (+16.67%) | 125,800 |
| 26 Sep 1997 | USD | 55.8125 | 55.8125 | 55.125 | 55.5 | 55.5 | +0.688 (+1.25%) | 600 |
| 25 Sep 1997 | USD | 54.75 | 55.375 | 54.75 | 54.8125 | 54.8125 | -0.188 (-0.34%) | 2,800 |
