| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1997 | USD | 54.5 | 55 | 54.5 | 55 | 55 | +0.25 (+0.46%) | 16,800 |
| 23 Sep 1997 | USD | 55.25 | 55.25 | 54.375 | 54.75 | 54.75 | -0.438 (-0.79%) | 9,800 |
| 22 Sep 1997 | USD | 55 | 55.1875 | 55 | 55.1875 | 55.1875 | -0.062 (-0.11%) | 49,800 |
| 19 Sep 1997 | USD | 55.875 | 55.9414 | 55 | 55.25 | 55.25 | -1.375 (-2.43%) | 205,100 |
| 18 Sep 1997 | USD | 56.125 | 56.75 | 56.125 | 56.625 | 56.625 | +0.5 (+0.89%) | 86,000 |
| 17 Sep 1997 | USD | 55.0625 | 56.125 | 55.0625 | 56.125 | 56.125 | +0.125 (+0.22%) | 800 |
| 16 Sep 1997 | USD | 56.375 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 1,800 |
| 15 Sep 1997 | USD | 56 | 57 | 56 | 57 | 57 | +2.25 (+4.11%) | 1,600 |
| 12 Sep 1997 | USD | 54.25 | 55.75 | 54.25 | 54.75 | 54.75 | -0.25 (-0.45%) | 6,800 |
| 11 Sep 1997 | USD | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 100 |
| 10 Sep 1997 | USD | 55 | 55.75 | 55 | 55.5 | 55.5 | +0.5 (+0.91%) | 10,800 |
| 9 Sep 1997 | USD | 53.8125 | 55 | 53.8125 | 55 | 55 | +1.125 (+2.09%) | 5,900 |
| 8 Sep 1997 | USD | 54 | 54 | 53.875 | 53.875 | 53.875 | -0.625 (-1.15%) | 600 |
| 5 Sep 1997 | USD | 56.125 | 56.125 | 54.5 | 54.5 | 54.5 | -0.875 (-1.58%) | 2,200 |
| 4 Sep 1997 | USD | 56.25 | 56.625 | 55.25 | 55.375 | 55.375 | -0.375 (-0.67%) | 34,100 |
| 3 Sep 1997 | USD | 55.25 | 55.75 | 55.25 | 55.75 | 55.75 | +0.5 (+0.90%) | 6,700 |
| 2 Sep 1997 | USD | 56.1875 | 56.1875 | 55 | 55.25 | 55.25 | -0.25 (-0.45%) | 3,600 |
| 1 Sep 1997 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 54.875 | 55.5 | 54.75 | 55.5 | 55.5 | +0.375 (+0.68%) | 3,900 |
| 28 Aug 1997 | USD | 55.25 | 55.25 | 55.125 | 55.125 | 55.125 | +0.875 (+1.61%) | 7,300 |
| 27 Aug 1997 | USD | 55.25 | 55.5 | 54.25 | 54.25 | 54.25 | -0.75 (-1.36%) | 1,900 |
| 26 Aug 1997 | USD | 53.0625 | 55 | 53 | 55 | 55 | +1.5 (+2.80%) | 88,000 |
| 25 Aug 1997 | USD | 53.5 | 53.9375 | 53.5 | 53.5 | 53.5 | +0.375 (+0.71%) | 2,200 |
| 22 Aug 1997 | USD | 53 | 53.125 | 52.5 | 53.125 | 53.125 | -0.125 (-0.23%) | 4,000 |
| 21 Aug 1997 | USD | 52.5625 | 53.25 | 52.5625 | 53.25 | 53.25 | +0.688 (+1.31%) | 77,900 |
| 20 Aug 1997 | USD | 52.5 | 52.625 | 52.5 | 52.5625 | 52.5625 | +0.562 (+1.08%) | 1,100 |
| 19 Aug 1997 | USD | 52 | 52 | 51.8125 | 52 | 52 | -0.5 (-0.95%) | 3,200 |
| 18 Aug 1997 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 800 |
| 15 Aug 1997 | USD | 54 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 500 |
| 14 Aug 1997 | USD | 52.3125 | 54 | 52.3125 | 54 | 54 | +1.875 (+3.60%) | 41,400 |
