| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1997 | USD | 49.75 | 49.75 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 7,400 |
| 24 Apr 1997 | USD | 50.125 | 50.125 | 49.5 | 49.75 | 49.75 | -0.375 (-0.75%) | 13,500 |
| 23 Apr 1997 | USD | 50.375 | 50.375 | 49.875 | 50.125 | 50.125 | -0.125 (-0.25%) | 9,800 |
| 22 Apr 1997 | USD | 50 | 50.25 | 49.75 | 50.25 | 50.25 | -0.125 (-0.25%) | 20,800 |
| 21 Apr 1997 | USD | 50 | 50.5 | 50 | 50.375 | 50.375 | +0.375 (+0.75%) | 3,300 |
| 18 Apr 1997 | USD | 50.125 | 50.25 | 50 | 50 | 50 | -0.375 (-0.74%) | 7,000 |
| 17 Apr 1997 | USD | 50.375 | 50.5 | 50.375 | 50.375 | 50.375 | -0.25 (-0.49%) | 20,800 |
| 16 Apr 1997 | USD | 50 | 50.625 | 50 | 50.625 | 50.625 | +0.625 (+1.25%) | 34,700 |
| 15 Apr 1997 | USD | 50.125 | 50.375 | 50 | 50 | 50 | -0.125 (-0.25%) | 34,500 |
| 14 Apr 1997 | USD | 50 | 50.125 | 48.75 | 50.125 | 50.125 | 0.0 (0.0%) | 47,200 |
| 11 Apr 1997 | USD | 50 | 50.25 | 50 | 50.125 | 50.125 | -0.125 (-0.25%) | 111,300 |
| 10 Apr 1997 | USD | 50 | 50.25 | 50 | 50.25 | 50.25 | +0.25 (+0.50%) | 42,900 |
| 9 Apr 1997 | USD | 50.5 | 50.5 | 50 | 50 | 50 | -0.375 (-0.74%) | 82,200 |
| 8 Apr 1997 | USD | 50.625 | 50.625 | 50 | 50.375 | 50.375 | -0.375 (-0.74%) | 69,100 |
| 7 Apr 1997 | USD | 50.5 | 51 | 50.375 | 50.75 | 50.75 | +0.375 (+0.74%) | 180,200 |
| 4 Apr 1997 | USD | 50 | 50.5 | 50 | 50.375 | 50.375 | 0.0 (0.0%) | 1,218,000 |
