| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 53.625 | 53.75 | 53.5 | 53.75 | 53.75 | -0.25 (-0.46%) | 51,800 |
| 8 Jul 1997 | USD | 54.125 | 54.125 | 54 | 54 | 54 | -0.125 (-0.23%) | 2,300 |
| 7 Jul 1997 | USD | 55 | 55 | 54.125 | 54.125 | 54.125 | +0.125 (+0.23%) | 5,300 |
| 4 Jul 1997 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 54 | 54.75 | 54 | 54 | 54 | 0.0 (0.0%) | 1,600 |
| 1 Jul 1997 | USD | 54.5 | 55.25 | 53.75 | 54 | 54 | +1 (+1.89%) | 2,700 |
| 30 Jun 1997 | USD | 52.625 | 53.75 | 52.625 | 53 | 53 | +0.25 (+0.47%) | 19,700 |
| 27 Jun 1997 | USD | 52 | 52.75 | 52 | 52.75 | 52.75 | +1.188 (+2.30%) | 7,900 |
| 26 Jun 1997 | USD | 51.5 | 51.5625 | 51.5 | 51.5625 | 51.5625 | -0.438 (-0.84%) | 2,000 |
| 25 Jun 1997 | USD | 51.875 | 52 | 51.5 | 52 | 52 | +0.5 (+0.97%) | 4,100 |
| 24 Jun 1997 | USD | 52 | 52 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 102,600 |
| 23 Jun 1997 | USD | 52.25 | 52.625 | 51.25 | 52 | 52 | -0.5 (-0.95%) | 42,600 |
| 20 Jun 1997 | USD | 53 | 53 | 51.25 | 52.5 | 52.5 | -1 (-1.87%) | 148,500 |
| 19 Jun 1997 | USD | 53.375 | 53.5 | 53 | 53.5 | 53.5 | +0.125 (+0.23%) | 51,500 |
| 18 Jun 1997 | USD | 53.75 | 54.25 | 53.375 | 53.375 | 53.375 | +0.125 (+0.23%) | 63,000 |
| 17 Jun 1997 | USD | 54.375 | 54.375 | 53.125 | 53.25 | 53.25 | -1.125 (-2.07%) | 27,400 |
| 16 Jun 1997 | USD | 54.625 | 54.75 | 54.25 | 54.375 | 54.375 | -0.25 (-0.46%) | 11,700 |
| 13 Jun 1997 | USD | 54.125 | 55.375 | 54.125 | 54.625 | 54.625 | +0.5 (+0.92%) | 9,100 |
| 12 Jun 1997 | USD | 54 | 54.125 | 53.875 | 54.125 | 54.125 | +0.125 (+0.23%) | 1,900 |
| 11 Jun 1997 | USD | 53.75 | 54.125 | 53.375 | 54 | 54 | +0.25 (+0.47%) | 54,800 |
| 10 Jun 1997 | USD | 53.875 | 53.875 | 53.375 | 53.75 | 53.75 | +0.125 (+0.23%) | 29,000 |
| 9 Jun 1997 | USD | 53.625 | 53.75 | 53.25 | 53.625 | 53.625 | -0.25 (-0.46%) | 16,700 |
| 6 Jun 1997 | USD | 53 | 54 | 52.75 | 53.875 | 53.875 | +0.625 (+1.17%) | 180,100 |
| 5 Jun 1997 | USD | 52.25 | 53.25 | 52 | 53.25 | 53.25 | +0.75 (+1.43%) | 35,900 |
| 4 Jun 1997 | USD | 52 | 52.625 | 52 | 52.5 | 52.5 | +0.625 (+1.20%) | 155,500 |
| 3 Jun 1997 | USD | 51.125 | 51.875 | 51.125 | 51.875 | 51.875 | +0.75 (+1.47%) | 117,400 |
| 2 Jun 1997 | USD | 51.125 | 51.5 | 50.625 | 51.125 | 51.125 | +0.125 (+0.25%) | 37,200 |
| 30 May 1997 | USD | 51.125 | 51.125 | 50.875 | 51 | 51 | -0.125 (-0.24%) | 27,900 |
| 29 May 1997 | USD | 51 | 51.375 | 51 | 51.125 | 51.125 | +0.125 (+0.25%) | 40,300 |
